Singapore markets close in 32 minutes

Comgest Monde I (0P0000TO0A.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
37.47-0.21 (-0.56%)
As of 10:00PM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 2024------
24 Jun 202437.4737.4737.4737.4737.47-
21 Jun 202437.6837.6837.6837.6837.68-
20 Jun 202437.6037.6037.6037.6037.60-
19 Jun 202437.3937.3937.3937.3937.39-
18 Jun 202437.4537.4537.4537.4537.45-
17 Jun 202437.3937.3937.3937.3937.39-
14 Jun 202437.2937.2937.2937.2937.29-
13 Jun 202437.2737.2737.2737.2737.27-
12 Jun 202437.2337.2337.2337.2337.23-
11 Jun 202437.2337.2337.2337.2337.23-
10 Jun 202437.2637.2637.2637.2637.26-
07 Jun 202436.9636.9636.9636.9636.96-
06 Jun 202436.7936.7936.7936.7936.79-
05 Jun 202436.6636.6636.6636.6636.66-
04 Jun 202436.1136.1136.1136.1136.11-
03 Jun 202436.0536.0536.0536.0536.05-
31 May 202435.9135.9135.9135.9135.91-
30 May 202435.8235.8235.8235.8235.82-
29 May 202436.0436.0436.0436.0436.04-
28 May 202436.2436.2436.2436.2436.24-
27 May 202436.4536.4536.4536.4536.45-
24 May 202436.4336.4336.4336.4336.43-
23 May 202436.5936.5936.5936.5936.59-
22 May 202436.6736.6736.6736.6736.67-
21 May 202436.4736.4736.4736.4736.47-
20 May 202436.5236.5236.5236.5236.52-
17 May 2024------
16 May 202436.3636.3636.3636.3636.36-
15 May 202436.3736.3736.3736.3736.37-
14 May 202435.8835.8835.8835.8835.88-
13 May 202435.7035.7035.7035.7035.70-
10 May 202435.8935.8935.8935.8935.89-
09 May 202435.6235.6235.6235.6235.62-
08 May 202435.5835.5835.5835.5835.58-
07 May 202435.6235.6235.6235.6235.62-
06 May 202435.3935.3935.3935.3935.39-
03 May 202435.0835.0835.0835.0835.08-
02 May 202434.8834.8834.8834.8834.88-
30 Apr 202434.8234.8234.8234.8234.82-
29 Apr 202434.9434.9434.9434.9434.94-
26 Apr 202435.0635.0635.0635.0635.06-
25 Apr 202434.5034.5034.5034.5034.50-
24 Apr 202434.9434.9434.9434.9434.94-
23 Apr 202434.8234.8234.8234.8234.82-
22 Apr 202434.5434.5434.5434.5434.54-
19 Apr 202434.2834.2834.2834.2834.28-
18 Apr 202434.6634.6634.6634.6634.66-
17 Apr 202434.8634.8634.8634.8634.86-
16 Apr 202435.0235.0235.0235.0235.02-
15 Apr 202435.1935.1935.1935.1935.19-
12 Apr 202435.3935.3935.3935.3935.39-
11 Apr 202435.6435.6435.6435.6435.64-
10 Apr 202435.4435.4435.4435.4435.44-
09 Apr 202435.4735.4735.4735.4735.47-
08 Apr 202435.4735.4735.4735.4735.47-
05 Apr 202435.5035.5035.5035.5035.50-
04 Apr 202435.2635.2635.2635.2635.26-
03 Apr 202435.5135.5135.5135.5135.51-
02 Apr 202435.6835.6835.6835.6835.68-
28 Mar 202435.9235.9235.9235.9235.92-
27 Mar 202435.8635.8635.8635.8635.86-
26 Mar 202435.7135.7135.7135.7135.71-
25 Mar 202435.7635.7635.7635.7635.76-
22 Mar 202435.9835.9835.9835.9835.98-
21 Mar 202436.0936.0936.0936.0936.09-
20 Mar 202435.8235.8235.8235.8235.82-
19 Mar 202435.7035.7035.7035.7035.70-
18 Mar 202435.5835.5835.5835.5835.58-
15 Mar 202435.5135.5135.5135.5135.51-
14 Mar 202435.8635.8635.8635.8635.86-
13 Mar 202435.8035.8035.8035.8035.80-
12 Mar 202435.9035.9035.9035.9035.90-
11 Mar 202435.4835.4835.4835.4835.48-
08 Mar 202435.7135.7135.7135.7135.71-
07 Mar 202435.9235.9235.9235.9235.92-
06 Mar 202435.5835.5835.5835.5835.58-
05 Mar 202435.4735.4735.4735.4735.47-
04 Mar 202435.8935.8935.8935.8935.89-
01 Mar 202435.8635.8635.8635.8635.86-
29 Feb 202435.5835.5835.5835.5835.58-
28 Feb 202435.4835.4835.4835.4835.48-
27 Feb 202435.4835.4835.4835.4835.48-
26 Feb 202435.4635.4635.4635.4635.46-
23 Feb 202435.6135.6135.6135.6135.61-
22 Feb 202435.5835.5835.5835.5835.58-
21 Feb 202434.9334.9334.9334.9334.93-
20 Feb 202434.9134.9134.9134.9134.91-
19 Feb 202435.2135.2135.2135.2135.21-
16 Feb 202435.2735.2735.2735.2735.27-
15 Feb 202435.1535.1535.1535.1535.15-
14 Feb 202435.0635.0635.0635.0635.06-
13 Feb 202434.8034.8034.8034.8034.80-
12 Feb 202435.1435.1435.1435.1435.14-
09 Feb 202435.1035.1035.1035.1035.10-
08 Feb 202435.0135.0135.0135.0135.01-
07 Feb 202434.7834.7834.7834.7834.78-
06 Feb 202434.4734.4734.4734.4734.47-
05 Feb 202434.3134.3134.3134.3134.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...