Singapore markets close in 5 hours 43 minutes

Schroder Multi-Asset Revolt 30 A SGD Acc (0P0000TJ2I.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
1.5020-0.0030 (-0.20%)
As of 04:00AM SGT. Market open.
Time period:
18 Jul 2023 - 18 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jul 2024------
17 Jul 2024------
16 Jul 20241.51101.51101.51101.51101.5110-
15 Jul 2024------
12 Jul 20241.50201.50201.50201.50201.5020-
11 Jul 20241.50501.50501.50501.50501.5050-
10 Jul 20241.50201.50201.50201.50201.5020-
09 Jul 20241.50201.50201.50201.50201.5020-
08 Jul 20241.50101.50101.50101.50101.5010-
05 Jul 20241.49701.49701.49701.49701.4970-
04 Jul 20241.49401.49401.49401.49401.4940-
03 Jul 20241.49201.49201.49201.49201.4920-
02 Jul 20241.48701.48701.48701.48701.4870-
01 Jul 20241.48901.48901.48901.48901.4890-
28 Jun 20241.49301.49301.49301.49301.4930-
27 Jun 20241.49201.49201.49201.49201.4920-
26 Jun 20241.49301.49301.49301.49301.4930-
25 Jun 20241.49301.49301.49301.49301.4930-
24 Jun 20241.49001.49001.49001.49001.4900-
21 Jun 20241.49201.49201.49201.49201.4920-
20 Jun 20241.49501.49501.49501.49501.4950-
19 Jun 20241.49101.49101.49101.49101.4910-
18 Jun 20241.49001.49001.49001.49001.4900-
14 Jun 20241.48701.48701.48701.48701.4870-
13 Jun 20241.48401.48401.48401.48401.4840-
12 Jun 20241.47801.47801.47801.47801.4780-
11 Jun 20241.47401.47401.47401.47401.4740-
10 Jun 20241.47101.47101.47101.47101.4710-
07 Jun 20241.47201.47201.47201.47201.4720-
06 Jun 20241.47501.47501.47501.47501.4750-
05 Jun 20241.47101.47101.47101.47101.4710-
04 Jun 20241.46501.46501.46501.46501.4650-
03 Jun 20241.46301.46301.46301.46301.4630-
31 May 20241.45901.45901.45901.45901.4590-
30 May 20241.45901.45901.45901.45901.4590-
29 May 20241.46101.46101.46101.46101.4610-
28 May 20241.46601.46601.46601.46601.4660-
27 May 20241.46601.46601.46601.46601.4660-
24 May 20241.46501.46501.46501.46501.4650-
23 May 20241.47001.47001.47001.47001.4700-
21 May 20241.46701.46701.46701.46701.4670-
20 May 20241.46701.46701.46701.46701.4670-
17 May 20241.46601.46601.46601.46601.4660-
16 May 20241.46901.46901.46901.46901.4690-
15 May 20241.46301.46301.46301.46301.4630-
14 May 20241.45801.45801.45801.45801.4580-
13 May 20241.46001.46001.46001.46001.4600-
10 May 20241.46101.46101.46101.46101.4610-
09 May 20241.45701.45701.45701.45701.4570-
08 May 20241.45701.45701.45701.45701.4570-
07 May 20241.45801.45801.45801.45801.4580-
06 May 20241.45001.45001.45001.45001.4500-
03 May 20241.44501.44501.44501.44501.4450-
02 May 20241.44001.44001.44001.44001.4400-
30 Apr 20241.44301.44301.44301.44301.4430-
29 Apr 20241.44701.44701.44701.44701.4470-
26 Apr 20241.44401.44401.44401.44401.4440-
25 Apr 20241.43701.43701.43701.43701.4370-
24 Apr 20241.44601.44601.44601.44601.4460-
23 Apr 20241.44001.44001.44001.44001.4400-
22 Apr 20241.43701.43701.43701.43701.4370-
19 Apr 20241.44101.44101.44101.44101.4410-
18 Apr 20241.44401.44401.44401.44401.4440-
17 Apr 20241.44701.44701.44701.44701.4470-
16 Apr 20241.44701.44701.44701.44701.4470-
15 Apr 20241.45801.45801.45801.45801.4580-
12 Apr 20241.46201.46201.46201.46201.4620-
11 Apr 20241.45601.45601.45601.45601.4560-
09 Apr 20241.46401.46401.46401.46401.4640-
08 Apr 20241.46201.46201.46201.46201.4620-
05 Apr 20241.45901.45901.45901.45901.4590-
04 Apr 20241.46501.46501.46501.46501.4650-
03 Apr 20241.46101.46101.46101.46101.4610-
02 Apr 20241.46401.46401.46401.46401.4640-
01 Apr 20241.47001.47001.47001.47001.4700-
28 Mar 20241.47001.47001.47001.47001.4700-
27 Mar 20241.46801.46801.46801.46801.4680-
26 Mar 20241.46601.46601.46601.46601.4660-
25 Mar 20241.46601.46601.46601.46601.4660-
22 Mar 20241.46901.46901.46901.46901.4690-
21 Mar 20241.46401.46401.46401.46401.4640-
20 Mar 20241.45501.45501.45501.45501.4550-
19 Mar 20241.45001.45001.45001.45001.4500-
18 Mar 20241.44901.44901.44901.44901.4490-
15 Mar 20241.44601.44601.44601.44601.4460-
14 Mar 20241.45001.45001.45001.45001.4500-
13 Mar 20241.45101.45101.45101.45101.4510-
12 Mar 20241.44901.44901.44901.44901.4490-
11 Mar 20241.44801.44801.44801.44801.4480-
08 Mar 20241.45501.45501.45501.45501.4550-
07 Mar 20241.45101.45101.45101.45101.4510-
06 Mar 20241.44901.44901.44901.44901.4490-
05 Mar 20241.45001.45001.45001.45001.4500-
04 Mar 20241.44901.44901.44901.44901.4490-
01 Mar 20241.44501.44501.44501.44501.4450-
29 Feb 20241.44201.44201.44201.44201.4420-
28 Feb 20241.44101.44101.44101.44101.4410-
27 Feb 20241.44001.44001.44001.44001.4400-
26 Feb 20241.44201.44201.44201.44201.4420-
23 Feb 20241.44201.44201.44201.44201.4420-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...