Singapore markets close in 7 hours 9 minutes

Yuanta/P-shares MSCI Brazil Index Fund (0P0000Q2ZQ.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
6.02+0.09 (+1.55%)
As of 04:00AM CST. Market open.
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 2024------
28 Jun 2024------
27 Jun 20246.026.026.026.026.02-
26 Jun 20245.935.935.935.935.93-
25 Jun 20245.975.975.975.975.97-
24 Jun 20246.046.046.046.046.04-
21 Jun 20245.935.935.935.935.93-
20 Jun 20245.865.865.865.865.86-
19 Jun 20245.865.865.865.865.86-
18 Jun 20245.845.845.845.845.84-
17 Jun 20245.825.825.825.825.82-
14 Jun 20245.885.885.885.885.88-
13 Jun 20245.895.895.895.895.89-
12 Jun 20245.875.875.875.875.87-
11 Jun 20246.016.016.016.016.01-
07 Jun 20245.965.965.965.965.96-
06 Jun 20246.186.186.186.186.18-
05 Jun 20246.076.076.076.076.07-
04 Jun 20246.116.116.116.116.11-
03 Jun 20246.176.176.176.176.17-
31 May 20246.186.186.186.186.18-
30 May 2024------
29 May 20246.236.236.236.236.23-
28 May 20246.306.306.306.306.30-
27 May 20246.326.326.326.326.32-
24 May 20246.336.336.336.336.33-
23 May 20246.396.396.396.396.39-
22 May 20246.436.436.436.436.43-
21 May 20246.546.546.546.546.54-
20 May 20246.586.586.586.586.58-
17 May 20246.606.606.606.606.60-
16 May 20246.576.576.576.576.57-
15 May 20246.596.596.596.596.59-
14 May 20246.686.686.686.686.68-
13 May 20246.646.646.646.646.64-
10 May 20246.616.616.616.616.61-
09 May 20246.676.676.676.676.67-
08 May 20246.786.786.786.786.78-
07 May 20246.796.796.796.796.79-
06 May 20246.746.746.746.746.74-
03 May 20246.756.756.756.756.75-
02 May 20246.666.666.666.666.66-
30 Apr 20246.526.526.526.526.52-
29 Apr 20246.686.686.686.686.68-
26 Apr 20246.646.646.646.646.64-
25 Apr 20246.506.506.506.506.50-
24 Apr 20246.506.506.506.506.50-
23 Apr 20246.566.566.566.566.56-
22 Apr 20246.546.546.546.546.54-
19 Apr 20246.456.456.456.456.45-
18 Apr 20246.326.326.326.326.32-
17 Apr 20246.346.346.346.346.34-
16 Apr 20246.306.306.306.306.30-
15 Apr 20246.446.446.446.446.44-
12 Apr 20246.546.546.546.546.54-
11 Apr 20246.626.626.626.626.62-
10 Apr 20246.646.646.646.646.64-
09 Apr 20246.826.826.826.826.82-
08 Apr 20246.746.746.746.746.74-
03 Apr 20246.646.646.646.646.64-
02 Apr 20246.646.646.646.646.64-
01 Apr 20246.586.586.586.586.58-
29 Mar 2024------
28 Mar 20246.706.706.706.706.70-
27 Mar 20246.716.716.716.716.71-
26 Mar 20246.656.656.656.656.65-
25 Mar 20246.656.656.656.656.65-
22 Mar 20246.646.646.646.646.64-
21 Mar 20246.706.706.706.706.70-
20 Mar 20246.776.776.776.776.77-
19 Mar 20246.596.596.596.596.59-
18 Mar 20246.566.566.566.566.56-
15 Mar 20246.576.576.576.576.57-
14 Mar 20246.606.606.606.606.60-
13 Mar 20246.646.646.646.646.64-
12 Mar 20246.616.616.616.616.61-
11 Mar 20246.526.526.526.526.52-
08 Mar 20246.576.576.576.576.57-
07 Mar 20246.756.756.756.756.75-
06 Mar 20246.776.776.776.776.77-
05 Mar 20246.716.716.716.716.71-
04 Mar 20246.736.736.736.736.73-
01 Mar 20246.786.786.786.786.78-
29 Feb 20246.756.756.756.756.75-
27 Feb 20246.966.966.966.966.96-
26 Feb 20246.806.806.806.806.80-
23 Feb 20246.776.776.776.776.77-
22 Feb 20246.856.856.856.856.85-
21 Feb 20246.886.886.886.886.88-
20 Feb 20246.876.876.876.876.87-
19 Feb 20246.766.766.766.766.76-
16 Feb 20246.736.736.736.736.73-
15 Feb 20246.686.686.686.686.68-
05 Feb 20246.656.656.656.656.65-
02 Feb 20246.616.616.616.616.61-
01 Feb 20246.776.776.776.776.77-
31 Jan 20246.676.676.676.676.67-
30 Jan 20246.636.636.636.636.63-
29 Jan 20246.706.706.706.706.70-
26 Jan 20246.786.786.786.786.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...