Singapore markets close in 4 hours 38 minutes

Ibercaja Bolsa España B FI (0P0000PYT6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
29.71+0.29 (+0.99%)
At close: 10:00PM CEST
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jul 2024------
03 Jul 202429.7129.7129.7129.7129.71-
02 Jul 202429.4229.4229.4229.4229.42-
01 Jul 202429.6929.6929.6929.6929.69-
28 Jun 202429.4529.4529.4529.4529.45-
27 Jun 202429.5029.5029.5029.5029.50-
26 Jun 202429.6029.6029.6029.6029.60-
25 Jun 202429.8929.8929.8929.8929.89-
24 Jun 202430.0530.0530.0530.0530.05-
21 Jun 202429.7329.7329.7329.7329.73-
20 Jun 202430.0730.0730.0730.0730.07-
19 Jun 202429.7729.7729.7729.7729.77-
18 Jun 202429.8029.8029.8029.8029.80-
17 Jun 202429.5129.5129.5129.5129.51-
14 Jun 2024------
13 Jun 202429.6729.6729.6729.6729.67-
12 Jun 202430.1130.1130.1130.1130.11-
11 Jun 202429.9529.9529.9529.9529.95-
10 Jun 202430.4230.4230.4230.4230.42-
07 Jun 202430.4930.4930.4930.4930.49-
06 Jun 202430.5830.5830.5830.5830.58-
05 Jun 202430.3430.3430.3430.3430.34-
04 Jun 202430.2430.2430.2430.2430.24-
03 Jun 202430.5830.5830.5830.5830.58-
31 May 202430.4230.4230.4230.4230.42-
30 May 202430.4030.4030.4030.4030.40-
29 May 202429.9629.9629.9629.9629.96-
28 May 202430.2830.2830.2830.2830.28-
27 May 202430.4330.4330.4330.4330.43-
24 May 202430.2430.2430.2430.2430.24-
23 May 202430.3630.3630.3630.3630.36-
22 May 202430.4130.4130.4130.4130.41-
21 May 202430.4030.4030.4030.4030.40-
20 May 202430.4330.4330.4330.4330.43-
17 May 202430.3530.3530.3530.3530.35-
16 May 202430.2130.2130.2130.2130.21-
15 May 202430.3530.3530.3530.3530.35-
14 May 202430.0330.0330.0330.0330.03-
13 May 202429.8329.8329.8329.8329.83-
10 May 202429.7329.7329.7329.7329.73-
09 May 202429.6029.6029.6029.6029.60-
08 May 202429.8329.8329.8329.8329.83-
07 May 202429.6629.6629.6629.6629.66-
06 May 202429.2829.2829.2829.2829.28-
03 May 202429.0329.0329.0329.0329.03-
02 May 202429.0229.0229.0229.0229.02-
30 Apr 202429.0329.0329.0329.0329.03-
29 Apr 202429.5629.5629.5629.5629.56-
26 Apr 202429.4829.4829.4829.4829.48-
25 Apr 202429.1329.1329.1329.1329.13-
24 Apr 202429.2929.2929.2929.2929.29-
23 Apr 202429.4129.4129.4129.4129.41-
22 Apr 202429.0029.0029.0029.0029.00-
19 Apr 202428.6528.6528.6528.6528.65-
18 Apr 202428.7728.7728.7728.7728.77-
17 Apr 202428.4028.4028.4028.4028.40-
16 Apr 202428.1828.1828.1828.1828.18-
15 Apr 202428.5828.5828.5828.5828.58-
12 Apr 202428.5928.5928.5928.5928.59-
11 Apr 202428.5428.5428.5428.5428.54-
10 Apr 202428.8128.8128.8128.8128.81-
09 Apr 202428.8628.8628.8628.8628.86-
08 Apr 202429.1229.1229.1229.1229.12-
05 Apr 202429.0229.0229.0229.0229.02-
04 Apr 202429.3929.3929.3929.3929.39-
03 Apr 202429.1929.1929.1929.1929.19-
02 Apr 202429.0829.0829.0829.0829.08-
28 Mar 202429.2829.2829.2829.2829.28-
27 Mar 202429.2129.2129.2129.2129.21-
26 Mar 202428.9128.9128.9128.9128.91-
25 Mar 202428.7528.7528.7528.7528.75-
22 Mar 202428.6328.6328.6328.6328.63-
21 Mar 202428.5128.5128.5128.5128.51-
20 Mar 202428.2628.2628.2628.2628.26-
19 Mar 202428.1828.1828.1828.1828.18-
18 Mar 202427.9227.9227.9227.9227.92-
15 Mar 202427.9727.9727.9727.9727.97-
14 Mar 202427.6827.6827.6827.6827.68-
13 Mar 202427.8727.8727.8727.8727.87-
12 Mar 202427.5227.5227.5227.5227.52-
11 Mar 202427.3727.3727.3727.3727.37-
08 Mar 202427.2827.2827.2827.2827.28-
07 Mar 202427.3227.3227.3227.3227.32-
06 Mar 202426.9526.9526.9526.9526.95-
05 Mar 202426.7926.7926.7926.7926.79-
04 Mar 202426.7826.7826.7826.7826.78-
01 Mar 202426.8126.8126.8126.8126.81-
29 Feb 202426.5926.5926.5926.5926.59-
28 Feb 202426.8026.8026.8026.8026.80-
27 Feb 202426.8526.8526.8526.8526.85-
26 Feb 202426.9326.9326.9326.9326.93-
23 Feb 202426.8326.8326.8326.8326.83-
22 Feb 202426.8526.8526.8526.8526.85-
21 Feb 202426.7426.7426.7426.7426.74-
20 Feb 202426.5726.5726.5726.5726.57-
19 Feb 202426.3926.3926.3926.3926.39-
16 Feb 202426.2726.2726.2726.2726.27-
15 Feb 202426.3226.3226.3226.3226.32-
14 Feb 202426.3526.3526.3526.3526.35-
13 Feb 202426.4526.4526.4526.4526.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...