Singapore markets close in 6 hours 33 minutes
Straits Times Index
3,290.65 +2.90 (+0.09%) Nikkei
37,809.96 +181.48 (+0.48%) Hang Seng
17,566.78 +282.24 (+1.63%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,506.15 +240.14 (+0.37%) CMC Crypto 200
1,389.77 +7.20 (+0.52%)
EdgePoint Glbl Gr & Inc Pt (non-HST)A(N) (0P0000PTRY.TO)
Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | - |
| 24 Apr 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
| 23 Apr 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - |
| 22 Apr 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - |
| 19 Apr 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| 18 Apr 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | - |
| 17 Apr 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| 16 Apr 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
| 15 Apr 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - |
| 12 Apr 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | - |
| 11 Apr 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | - |
| 10 Apr 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | - |
| 09 Apr 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | - |
| 08 Apr 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | - |
| 05 Apr 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | - |
| 04 Apr 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | - |
| 03 Apr 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | - |
| 02 Apr 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | - |
| 01 Apr 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | - |
| 28 Mar 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - |
| 27 Mar 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - |
| 26 Mar 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | - |
| 25 Mar 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | - |
| 22 Mar 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | - |
| 21 Mar 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - |
| 20 Mar 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | - |
| 19 Mar 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | - |
| 18 Mar 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | - |
| 15 Mar 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
| 14 Mar 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | - |
| 13 Mar 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | - |
| 12 Mar 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | - |
| 11 Mar 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | - |
| 08 Mar 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | - |
| 07 Mar 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
| 06 Mar 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | - |
| 05 Mar 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| 04 Mar 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | - |
| 01 Mar 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - |
| 29 Feb 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | - |
| 28 Feb 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | - |
| 27 Feb 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | - |
| 26 Feb 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | - |
| 23 Feb 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| 22 Feb 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - |
| 21 Feb 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
| 20 Feb 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | - |
| 16 Feb 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | - |
| 15 Feb 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 14 Feb 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
| 13 Feb 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
| 12 Feb 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
| 09 Feb 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
| 08 Feb 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
| 07 Feb 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | - |
| 06 Feb 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | - |
| 05 Feb 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| 02 Feb 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
| 01 Feb 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
| 31 Jan 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| 30 Jan 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - |
| 29 Jan 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
| 26 Jan 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
| 25 Jan 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
| 24 Jan 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
| 23 Jan 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - |
| 22 Jan 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - |
| 19 Jan 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 18 Jan 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - |
| 17 Jan 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
| 16 Jan 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| 15 Jan 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - |
| 12 Jan 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
| 11 Jan 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | - |
| 10 Jan 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
| 09 Jan 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
| 08 Jan 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
| 05 Jan 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| 04 Jan 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| 03 Jan 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| 02 Jan 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| 29 Dec 2023 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| 28 Dec 2023 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
| 27 Dec 2023 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| 22 Dec 2023 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - |
| 21 Dec 2023 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| 20 Dec 2023 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| 19 Dec 2023 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |
| 18 Dec 2023 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | - |
| 15 Dec 2023 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| 14 Dec 2023 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | - |
| 13 Dec 2023 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 12 Dec 2023 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
| 11 Dec 2023 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| 08 Dec 2023 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| 07 Dec 2023 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
| 06 Dec 2023 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| 05 Dec 2023 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| 04 Dec 2023 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
| 01 Dec 2023 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.