Singapore markets close in 3 hours 19 minutes
Straits Times Index
3,335.27 -8.08 (-0.24%) Nikkei
39,508.70 +167.16 (+0.42%) Hang Seng
17,788.74 +72.27 (+0.41%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,459.25 +571.50 (+0.94%) CMC Crypto 200
1,282.20 +16.06 (+1.27%)
Amundi German Equity H DA (0P0000NC86.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | - | - | - | - | - | - |
| 26 Jun 2024 | 206.39 | 206.39 | 206.39 | 206.39 | 206.39 | - |
| 25 Jun 2024 | 206.64 | 206.64 | 206.64 | 206.64 | 206.64 | - |
| 24 Jun 2024 | 207.24 | 207.24 | 207.24 | 207.24 | 207.24 | - |
| 21 Jun 2024 | 205.35 | 205.35 | 205.35 | 205.35 | 205.35 | - |
| 20 Jun 2024 | 206.69 | 206.69 | 206.69 | 206.69 | 206.69 | - |
| 19 Jun 2024 | 204.60 | 204.60 | 204.60 | 204.60 | 204.60 | - |
| 18 Jun 2024 | 205.53 | 205.53 | 205.53 | 205.53 | 205.53 | - |
| 17 Jun 2024 | 204.73 | 204.73 | 204.73 | 204.73 | 204.73 | - |
| 14 Jun 2024 | 204.26 | 204.26 | 204.26 | 204.26 | 204.26 | - |
| 13 Jun 2024 | 207.08 | 207.08 | 207.08 | 207.08 | 207.08 | - |
| 12 Jun 2024 | 211.30 | 211.30 | 211.30 | 211.30 | 211.30 | - |
| 11 Jun 2024 | 209.15 | 209.15 | 209.15 | 209.15 | 209.15 | - |
| 10 Jun 2024 | 210.71 | 210.71 | 210.71 | 210.71 | 210.71 | - |
| 07 Jun 2024 | 211.41 | 211.41 | 211.41 | 211.41 | 211.41 | - |
| 06 Jun 2024 | 212.75 | 212.75 | 212.75 | 212.75 | 212.75 | - |
| 05 Jun 2024 | 212.52 | 212.52 | 212.52 | 212.52 | 212.52 | - |
| 04 Jun 2024 | 210.50 | 210.50 | 210.50 | 210.50 | 210.50 | - |
| 03 Jun 2024 | 212.57 | 212.57 | 212.57 | 212.57 | 212.57 | - |
| 31 May 2024 | 210.96 | 210.96 | 210.96 | 210.96 | 210.96 | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | 210.61 | 210.61 | 210.61 | 210.61 | 210.61 | - |
| 28 May 2024 | 213.18 | 213.18 | 213.18 | 213.18 | 213.18 | - |
| 27 May 2024 | 214.41 | 214.41 | 214.41 | 214.41 | 214.41 | - |
| 24 May 2024 | 213.25 | 213.25 | 213.25 | 213.25 | 213.25 | - |
| 23 May 2024 | 213.01 | 213.01 | 213.01 | 213.01 | 213.01 | - |
| 22 May 2024 | 213.29 | 213.29 | 213.29 | 213.29 | 213.29 | - |
| 21 May 2024 | 213.56 | 213.56 | 213.56 | 213.56 | 213.56 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 214.08 | 214.08 | 214.08 | 214.08 | 214.08 | - |
| 16 May 2024 | 214.62 | 214.62 | 214.62 | 214.62 | 214.62 | - |
| 15 May 2024 | 215.73 | 215.73 | 215.73 | 215.73 | 215.73 | - |
| 14 May 2024 | 214.18 | 214.18 | 214.18 | 214.18 | 214.18 | - |
| 13 May 2024 | 214.07 | 214.07 | 214.07 | 214.07 | 214.07 | - |
| 10 May 2024 | 214.32 | 214.32 | 214.32 | 214.32 | 214.32 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 211.84 | 211.84 | 211.84 | 211.84 | 211.84 | - |
| 07 May 2024 | 211.47 | 211.47 | 211.47 | 211.47 | 211.47 | - |
| 06 May 2024 | 208.36 | 208.36 | 208.36 | 208.36 | 208.36 | - |
| 03 May 2024 | 206.87 | 206.87 | 206.87 | 206.87 | 206.87 | - |
| 02 May 2024 | 205.38 | 205.38 | 205.38 | 205.38 | 205.38 | - |
| 30 Apr 2024 | 205.80 | 205.80 | 205.80 | 205.80 | 205.80 | - |
| 29 Apr 2024 | 207.68 | 207.68 | 207.68 | 207.68 | 207.68 | - |
| 26 Apr 2024 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | - |
| 25 Apr 2024 | 204.35 | 204.35 | 204.35 | 204.35 | 204.35 | - |
| 24 Apr 2024 | 206.55 | 206.55 | 206.55 | 206.55 | 206.55 | - |
| 23 Apr 2024 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | - |
| 22 Apr 2024 | 204.81 | 204.81 | 204.81 | 204.81 | 204.81 | - |
| 19 Apr 2024 | 203.21 | 203.21 | 203.21 | 203.21 | 203.21 | - |
| 18 Apr 2024 | 204.29 | 204.29 | 204.29 | 204.29 | 204.29 | - |
| 17 Apr 2024 | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | - |
| 16 Apr 2024 | 204.29 | 204.29 | 204.29 | 204.29 | 204.29 | - |
| 15 Apr 2024 | 207.44 | 207.44 | 207.44 | 207.44 | 207.44 | - |
| 12 Apr 2024 | 207.02 | 207.02 | 207.02 | 207.02 | 207.02 | - |
| 11 Apr 2024 | 207.51 | 207.51 | 207.51 | 207.51 | 207.51 | - |
| 10 Apr 2024 | 208.71 | 208.71 | 208.71 | 208.71 | 208.71 | - |
| 09 Apr 2024 | 208.67 | 208.67 | 208.67 | 208.67 | 208.67 | - |
| 08 Apr 2024 | 210.45 | 210.45 | 210.45 | 210.45 | 210.45 | - |
| 05 Apr 2024 | 208.66 | 208.66 | 208.66 | 208.66 | 208.66 | - |
| 04 Apr 2024 | 211.72 | 211.72 | 211.72 | 211.72 | 211.72 | - |
| 03 Apr 2024 | 211.60 | 211.60 | 211.60 | 211.60 | 211.60 | - |
| 02 Apr 2024 | 210.52 | 210.52 | 210.52 | 210.52 | 210.52 | - |
| 28 Mar 2024 | 212.88 | 212.88 | 212.88 | 212.88 | 212.88 | - |
| 27 Mar 2024 | 213.33 | 213.33 | 213.33 | 213.33 | 213.33 | - |
| 26 Mar 2024 | 212.06 | 212.06 | 212.06 | 212.06 | 212.06 | - |
| 25 Mar 2024 | 210.40 | 210.40 | 210.40 | 210.40 | 210.40 | - |
| 22 Mar 2024 | 209.73 | 209.73 | 209.73 | 209.73 | 209.73 | - |
| 21 Mar 2024 | 209.57 | 209.57 | 209.57 | 209.57 | 209.57 | - |
| 20 Mar 2024 | 207.58 | 207.58 | 207.58 | 207.58 | 207.58 | - |
| 19 Mar 2024 | 207.36 | 207.36 | 207.36 | 207.36 | 207.36 | - |
| 18 Mar 2024 | 207.37 | 207.37 | 207.37 | 207.37 | 207.37 | - |
| 15 Mar 2024 | 207.56 | 207.56 | 207.56 | 207.56 | 207.56 | - |
| 14 Mar 2024 | 208.32 | 208.32 | 208.32 | 208.32 | 208.32 | - |
| 13 Mar 2024 | 208.84 | 208.84 | 208.84 | 208.84 | 208.84 | - |
| 12 Mar 2024 | 209.50 | 209.50 | 209.50 | 209.50 | 209.50 | - |
| 11 Mar 2024 | 206.97 | 206.97 | 206.97 | 206.97 | 206.97 | - |
| 08 Mar 2024 | 207.87 | 207.87 | 207.87 | 207.87 | 207.87 | - |
| 07 Mar 2024 | 209.27 | 209.27 | 209.27 | 209.27 | 209.27 | - |
| 06 Mar 2024 | 208.47 | 208.47 | 208.47 | 208.47 | 208.47 | - |
| 05 Mar 2024 | 207.28 | 207.28 | 207.28 | 207.28 | 207.28 | - |
| 04 Mar 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - |
| 01 Mar 2024 | 208.51 | 208.51 | 208.51 | 208.51 | 208.51 | - |
| 29 Feb 2024 | 207.90 | 207.90 | 207.90 | 207.90 | 207.90 | - |
| 28 Feb 2024 | 206.83 | 206.83 | 206.83 | 206.83 | 206.83 | - |
| 27 Feb 2024 | 206.72 | 206.72 | 206.72 | 206.72 | 206.72 | - |
| 26 Feb 2024 | 204.75 | 204.75 | 204.75 | 204.75 | 204.75 | - |
| 23 Feb 2024 | 205.21 | 205.21 | 205.21 | 205.21 | 205.21 | - |
| 22 Feb 2024 | 205.08 | 205.08 | 205.08 | 205.08 | 205.08 | - |
| 21 Feb 2024 | 202.36 | 202.36 | 202.36 | 202.36 | 202.36 | - |
| 20 Feb 2024 | 202.08 | 202.08 | 202.08 | 202.08 | 202.08 | - |
| 19 Feb 2024 | 203.31 | 203.31 | 203.31 | 203.31 | 203.31 | - |
| 16 Feb 2024 | 203.40 | 203.40 | 203.40 | 203.40 | 203.40 | - |
| 15 Feb 2024 | 202.72 | 202.72 | 202.72 | 202.72 | 202.72 | - |
| 14 Feb 2024 | 201.81 | 201.81 | 201.81 | 201.81 | 201.81 | - |
| 13 Feb 2024 | 200.77 | 200.77 | 200.77 | 200.77 | 200.77 | - |
| 12 Feb 2024 | 202.71 | 202.71 | 202.71 | 202.71 | 202.71 | - |
| 09 Feb 2024 | 200.78 | 200.78 | 200.78 | 200.78 | 200.78 | - |
| 08 Feb 2024 | 201.33 | 201.33 | 201.33 | 201.33 | 201.33 | - |
| 07 Feb 2024 | 199.49 | 199.49 | 199.49 | 199.49 | 199.49 | - |
| 06 Feb 2024 | 201.26 | 201.26 | 201.26 | 201.26 | 201.26 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.