Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,697.76 -1,011.50 (-1.64%) CMC Crypto 200
1,265.70 -18.13 (-1.41%)
WS Prudential Risk Managed Actv 4 A Inc (0P0000N2XK.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 184.76 | 184.76 | 184.76 | 184.76 | 184.76 | - |
| 27 Jun 2024 | 185.57 | 185.57 | 185.57 | 185.57 | 185.57 | - |
| 26 Jun 2024 | 185.17 | 185.17 | 185.17 | 185.17 | 185.17 | - |
| 25 Jun 2024 | 185.11 | 185.11 | 185.11 | 185.11 | 185.11 | - |
| 24 Jun 2024 | 185.02 | 185.02 | 185.02 | 185.02 | 185.02 | - |
| 21 Jun 2024 | 184.97 | 184.97 | 184.97 | 184.97 | 184.97 | - |
| 20 Jun 2024 | 184.73 | 184.73 | 184.73 | 184.73 | 184.73 | - |
| 19 Jun 2024 | 184.31 | 184.31 | 184.31 | 184.31 | 184.31 | - |
| 18 Jun 2024 | 183.85 | 183.85 | 183.85 | 183.85 | 183.85 | - |
| 17 Jun 2024 | 183.65 | 183.65 | 183.65 | 183.65 | 183.65 | - |
| 14 Jun 2024 | 183.94 | 183.94 | 183.94 | 183.94 | 183.94 | - |
| 13 Jun 2024 | 183.67 | 183.67 | 183.67 | 183.67 | 183.67 | - |
| 12 Jun 2024 | 183.45 | 183.45 | 183.45 | 183.45 | 183.45 | - |
| 11 Jun 2024 | 183.98 | 183.98 | 183.98 | 183.98 | 183.98 | - |
| 10 Jun 2024 | 185.14 | 185.14 | 185.14 | 185.14 | 185.14 | - |
| 07 Jun 2024 | 185.02 | 185.02 | 185.02 | 185.02 | 185.02 | - |
| 06 Jun 2024 | 185.35 | 185.35 | 185.35 | 185.35 | 185.35 | - |
| 05 Jun 2024 | 184.37 | 184.37 | 184.37 | 184.37 | 184.37 | - |
| 04 Jun 2024 | 185.58 | 185.58 | 185.58 | 185.58 | 185.58 | - |
| 03 Jun 2024 | 183.94 | 183.94 | 183.94 | 183.94 | 183.94 | - |
| 31 May 2024 | 183.31 | 183.31 | 183.31 | 183.31 | 183.31 | - |
| 30 May 2024 | 183.65 | 183.65 | 183.65 | 183.65 | 183.65 | - |
| 29 May 2024 | 184.84 | 184.84 | 184.84 | 184.84 | 184.84 | - |
| 28 May 2024 | 184.73 | 184.73 | 184.73 | 184.73 | 184.73 | - |
| 24 May 2024 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | - |
| 23 May 2024 | 185.77 | 185.77 | 185.77 | 185.77 | 185.77 | - |
| 22 May 2024 | 186.17 | 186.17 | 186.17 | 186.17 | 186.17 | - |
| 21 May 2024 | 186.92 | 186.92 | 186.92 | 186.92 | 186.92 | - |
| 20 May 2024 | 186.82 | 186.82 | 186.82 | 186.82 | 186.82 | - |
| 17 May 2024 | 186.96 | 186.96 | 186.96 | 186.96 | 186.96 | - |
| 16 May 2024 | 186.56 | 186.56 | 186.56 | 186.56 | 186.56 | - |
| 15 May 2024 | 186.18 | 186.18 | 186.18 | 186.18 | 186.18 | - |
| 14 May 2024 | 186.85 | 186.85 | 186.85 | 186.85 | 186.85 | - |
| 13 May 2024 | 186.28 | 186.28 | 186.28 | 186.28 | 186.28 | - |
| 10 May 2024 | 186.20 | 186.20 | 186.20 | 186.20 | 186.20 | - |
| 09 May 2024 | 185.13 | 185.13 | 185.13 | 185.13 | 185.13 | - |
| 08 May 2024 | 184.87 | 184.87 | 184.87 | 184.87 | 184.87 | - |
| 07 May 2024 | 183.45 | 183.45 | 183.45 | 183.45 | 183.45 | - |
| 03 May 2024 | 182.42 | 182.42 | 182.42 | 182.42 | 182.42 | - |
| 02 May 2024 | 181.64 | 181.64 | 181.64 | 181.64 | 181.64 | - |
| 01 May 2024 | 182.73 | 182.73 | 182.73 | 182.73 | 182.73 | - |
| 30 Apr 2024 | 182.04 | 182.04 | 182.04 | 182.04 | 182.04 | - |
| 29 Apr 2024 | 181.35 | 181.35 | 181.35 | 181.35 | 181.35 | - |
| 26 Apr 2024 | 180.65 | 180.65 | 180.65 | 180.65 | 180.65 | - |
| 25 Apr 2024 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | - |
| 24 Apr 2024 | 181.49 | 181.49 | 181.49 | 181.49 | 181.49 | - |
| 23 Apr 2024 | 180.97 | 180.97 | 180.97 | 180.97 | 180.97 | - |
| 22 Apr 2024 | 179.17 | 179.17 | 179.17 | 179.17 | 179.17 | - |
| 19 Apr 2024 | 179.28 | 179.28 | 179.28 | 179.28 | 179.28 | - |
| 18 Apr 2024 | 179.16 | 179.16 | 179.16 | 179.16 | 179.16 | - |
| 17 Apr 2024 | 179.03 | 179.03 | 179.03 | 179.03 | 179.03 | - |
| 16 Apr 2024 | 180.70 | 180.70 | 180.70 | 180.70 | 180.70 | - |
| 15 Apr 2024 | 181.72 | 181.72 | 181.72 | 181.72 | 181.72 | - |
| 12 Apr 2024 | 181.58 | 181.58 | 181.58 | 181.58 | 181.58 | - |
| 11 Apr 2024 | 181.82 | 181.82 | 181.82 | 181.82 | 181.82 | - |
| 10 Apr 2024 | 181.93 | 181.93 | 181.93 | 181.93 | 181.93 | - |
| 09 Apr 2024 | 181.77 | 181.77 | 181.77 | 181.77 | 181.77 | - |
| 08 Apr 2024 | 182.27 | 182.27 | 182.27 | 182.27 | 182.27 | - |
| 05 Apr 2024 | 182.97 | 182.97 | 182.97 | 182.97 | 182.97 | - |
| 04 Apr 2024 | 181.76 | 181.76 | 181.76 | 181.76 | 181.76 | - |
| 03 Apr 2024 | 182.38 | 182.38 | 182.38 | 182.38 | 182.38 | - |
| 02 Apr 2024 | 182.35 | 182.35 | 182.35 | 182.35 | 182.35 | - |
| 28 Mar 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
| 27 Mar 2024 | 181.83 | 181.83 | 181.83 | 181.83 | 181.83 | - |
| 26 Mar 2024 | 181.37 | 181.37 | 181.37 | 181.37 | 181.37 | - |
| 25 Mar 2024 | 181.95 | 181.95 | 181.95 | 181.95 | 181.95 | - |
| 22 Mar 2024 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | - |
| 21 Mar 2024 | 180.02 | 180.02 | 180.02 | 180.02 | 180.02 | - |
| 20 Mar 2024 | 179.43 | 179.43 | 179.43 | 179.43 | 179.43 | - |
| 19 Mar 2024 | 179.62 | 179.62 | 179.62 | 179.62 | 179.62 | - |
| 18 Mar 2024 | 179.52 | 179.52 | 179.52 | 179.52 | 179.52 | - |
| 15 Mar 2024 | 179.94 | 179.94 | 179.94 | 179.94 | 179.94 | - |
| 14 Mar 2024 | 179.89 | 179.89 | 179.89 | 179.89 | 179.89 | - |
| 13 Mar 2024 | 179.75 | 179.75 | 179.75 | 179.75 | 179.75 | - |
| 12 Mar 2024 | 179.13 | 179.13 | 179.13 | 179.13 | 179.13 | - |
| 11 Mar 2024 | 179.23 | 179.23 | 179.23 | 179.23 | 179.23 | - |
| 08 Mar 2024 | 179.17 | 179.17 | 179.17 | 179.17 | 179.17 | - |
| 07 Mar 2024 | 178.73 | 178.73 | 178.73 | 178.73 | 178.73 | - |
| 06 Mar 2024 | 178.45 | 178.45 | 178.45 | 178.45 | 178.45 | - |
| 05 Mar 2024 | 178.49 | 178.49 | 178.49 | 178.49 | 178.49 | - |
| 04 Mar 2024 | 178.30 | 178.30 | 178.30 | 178.30 | 178.30 | - |
| 01 Mar 2024 | 177.67 | 177.67 | 177.67 | 177.67 | 177.67 | - |
| 29 Feb 2024 | 178.16 | 178.16 | 178.16 | 178.16 | 178.16 | - |
| 28 Feb 2024 | 177.79 | 177.79 | 177.79 | 177.79 | 177.79 | - |
| 27 Feb 2024 | 178.01 | 178.01 | 178.01 | 178.01 | 178.01 | - |
| 26 Feb 2024 | 178.06 | 178.06 | 178.06 | 178.06 | 178.06 | - |
| 23 Feb 2024 | 178.04 | 178.04 | 178.04 | 178.04 | 178.04 | - |
| 22 Feb 2024 | 177.58 | 177.58 | 177.58 | 177.58 | 177.58 | - |
| 21 Feb 2024 | 177.83 | 177.83 | 177.83 | 177.83 | 177.83 | - |
| 20 Feb 2024 | 177.53 | 177.53 | 177.53 | 177.53 | 177.53 | - |
| 19 Feb 2024 | 177.56 | 177.56 | 177.56 | 177.56 | 177.56 | - |
| 16 Feb 2024 | 177.04 | 177.04 | 177.04 | 177.04 | 177.04 | - |
| 15 Feb 2024 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | - |
| 14 Feb 2024 | 175.97 | 175.97 | 175.97 | 175.97 | 175.97 | - |
| 13 Feb 2024 | 176.42 | 176.42 | 176.42 | 176.42 | 176.42 | - |
| 12 Feb 2024 | 176.26 | 176.26 | 176.26 | 176.26 | 176.26 | - |
| 09 Feb 2024 | 176.44 | 176.44 | 176.44 | 176.44 | 176.44 | - |
| 08 Feb 2024 | 176.41 | 176.41 | 176.41 | 176.41 | 176.41 | - |
| 07 Feb 2024 | 176.29 | 176.29 | 176.29 | 176.29 | 176.29 | - |
| 06 Feb 2024 | 176.18 | 176.18 | 176.18 | 176.18 | 176.18 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.