Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,692.81 -916.79 (-1.49%) CMC Crypto 200
1,264.33 -19.50 (-1.52%)
Halifax Smaller Coms F (0P0000KNNF.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | - | - | - | - | - | - |
| 27 Jun 2024 | - | - | - | - | - | - |
| 26 Jun 2024 | - | - | - | - | - | - |
| 25 Jun 2024 | - | - | - | - | - | - |
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | - |
| 20 Jun 2024 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | - |
| 19 Jun 2024 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | - |
| 18 Jun 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | - |
| 17 Jun 2024 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | - |
| 14 Jun 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | - |
| 13 Jun 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | - |
| 12 Jun 2024 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | - |
| 11 Jun 2024 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | - |
| 10 Jun 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | - |
| 07 Jun 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | - |
| 06 Jun 2024 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | - |
| 05 Jun 2024 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | - |
| 04 Jun 2024 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | - |
| 03 Jun 2024 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | - |
| 03 Jun 2024 | 0.005959 Dividend | |||||
| 31 May 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 63.29 | - |
| 30 May 2024 | 62.91 | 62.91 | 62.91 | 62.91 | 62.90 | - |
| 29 May 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 62.81 | - |
| 28 May 2024 | 63.82 | 63.82 | 63.82 | 63.82 | 63.81 | - |
| 24 May 2024 | 62.97 | 62.97 | 62.97 | 62.97 | 62.96 | - |
| 23 May 2024 | 63.15 | 63.15 | 63.15 | 63.15 | 63.14 | - |
| 22 May 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 63.30 | - |
| 21 May 2024 | 63.53 | 63.53 | 63.53 | 63.53 | 63.52 | - |
| 20 May 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 63.37 | - |
| 17 May 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 62.67 | - |
| 16 May 2024 | 62.79 | 62.79 | 62.79 | 62.79 | 62.78 | - |
| 15 May 2024 | 62.72 | 62.72 | 62.72 | 62.72 | 62.71 | - |
| 14 May 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 61.85 | - |
| 13 May 2024 | 62.59 | 62.59 | 62.59 | 62.59 | 62.58 | - |
| 10 May 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 62.34 | - |
| 09 May 2024 | 62.37 | 62.37 | 62.37 | 62.37 | 62.36 | - |
| 08 May 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 61.63 | - |
| 07 May 2024 | 61.45 | 61.45 | 61.45 | 61.45 | 61.44 | - |
| 03 May 2024 | 60.71 | 60.71 | 60.71 | 60.71 | 60.70 | - |
| 02 May 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 60.38 | - |
| 01 May 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 60.24 | - |
| 30 Apr 2024 | 60.61 | 60.61 | 60.61 | 60.61 | 60.60 | - |
| 29 Apr 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 59.71 | - |
| 26 Apr 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 59.50 | - |
| 25 Apr 2024 | 59.36 | 59.36 | 59.36 | 59.36 | 59.35 | - |
| 24 Apr 2024 | 59.57 | 59.57 | 59.57 | 59.57 | 59.56 | - |
| 23 Apr 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 59.39 | - |
| 22 Apr 2024 | 58.95 | 58.95 | 58.95 | 58.95 | 58.94 | - |
| 19 Apr 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 58.09 | - |
| 18 Apr 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 58.59 | - |
| 17 Apr 2024 | 58.74 | 58.74 | 58.74 | 58.74 | 58.73 | - |
| 16 Apr 2024 | 58.58 | 58.58 | 58.58 | 58.58 | 58.57 | - |
| 15 Apr 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 59.63 | - |
| 12 Apr 2024 | 60.05 | 60.05 | 60.05 | 60.05 | 60.04 | - |
| 11 Apr 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 59.19 | - |
| 10 Apr 2024 | 59.39 | 59.39 | 59.39 | 59.39 | 59.38 | - |
| 09 Apr 2024 | 59.26 | 59.26 | 59.26 | 59.26 | 59.25 | - |
| 08 Apr 2024 | 59.14 | 59.14 | 59.14 | 59.14 | 59.13 | - |
| 05 Apr 2024 | 58.71 | 58.71 | 58.71 | 58.71 | 58.70 | - |
| 04 Apr 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 59.69 | - |
| 03 Apr 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 58.42 | - |
| 02 Apr 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 58.74 | - |
| 28 Mar 2024 | 58.94 | 58.94 | 58.94 | 58.94 | 58.93 | - |
| 27 Mar 2024 | 58.47 | 58.47 | 58.47 | 58.47 | 58.46 | - |
| 26 Mar 2024 | 58.33 | 58.33 | 58.33 | 58.33 | 58.32 | - |
| 25 Mar 2024 | 58.12 | 58.12 | 58.12 | 58.12 | 58.11 | - |
| 22 Mar 2024 | 58.28 | 58.28 | 58.28 | 58.28 | 58.27 | - |
| 21 Mar 2024 | 58.13 | 58.13 | 58.13 | 58.13 | 58.12 | - |
| 20 Mar 2024 | 57.76 | 57.76 | 57.76 | 57.76 | 57.75 | - |
| 19 Mar 2024 | 57.62 | 57.62 | 57.62 | 57.62 | 57.61 | - |
| 18 Mar 2024 | 58.03 | 58.03 | 58.03 | 58.03 | 58.02 | - |
| 15 Mar 2024 | 57.82 | 57.82 | 57.82 | 57.82 | 57.81 | - |
| 14 Mar 2024 | 57.86 | 57.86 | 57.86 | 57.86 | 57.85 | - |
| 13 Mar 2024 | 57.57 | 57.57 | 57.57 | 57.57 | 57.56 | - |
| 12 Mar 2024 | 57.67 | 57.67 | 57.67 | 57.67 | 57.66 | - |
| 11 Mar 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 57.51 | - |
| 08 Mar 2024 | 57.86 | 57.86 | 57.86 | 57.86 | 57.85 | - |
| 07 Mar 2024 | 57.75 | 57.75 | 57.75 | 57.75 | 57.74 | - |
| 06 Mar 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 57.10 | - |
| 05 Mar 2024 | 56.66 | 56.66 | 56.66 | 56.66 | 56.65 | - |
| 04 Mar 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 57.37 | - |
| 01 Mar 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 57.19 | - |
| 29 Feb 2024 | 56.23 | 56.23 | 56.23 | 56.23 | 56.22 | - |
| 28 Feb 2024 | 56.19 | 56.19 | 56.19 | 56.19 | 56.18 | - |
| 27 Feb 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 56.45 | - |
| 26 Feb 2024 | 56.35 | 56.35 | 56.35 | 56.35 | 56.34 | - |
| 23 Feb 2024 | 56.66 | 56.66 | 56.66 | 56.66 | 56.65 | - |
| 22 Feb 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 56.81 | - |
| 21 Feb 2024 | 56.19 | 56.19 | 56.19 | 56.19 | 56.18 | - |
| 20 Feb 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 56.45 | - |
| 19 Feb 2024 | 56.36 | 56.36 | 56.36 | 56.36 | 56.35 | - |
| 16 Feb 2024 | 56.81 | 56.81 | 56.81 | 56.81 | 56.80 | - |
| 15 Feb 2024 | 56.39 | 56.39 | 56.39 | 56.39 | 56.38 | - |
| 14 Feb 2024 | 56.71 | 56.71 | 56.71 | 56.71 | 56.70 | - |
| 13 Feb 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 56.43 | - |
| 12 Feb 2024 | 56.33 | 56.33 | 56.33 | 56.33 | 56.32 | - |
| 09 Feb 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 56.46 | - |
| 08 Feb 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 56.59 | - |
| 07 Feb 2024 | 57.06 | 57.06 | 57.06 | 57.06 | 57.05 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.