Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,758.72 -1,415.16 (-2.43%) CMC Crypto 200
1,169.87 -38.83 (-3.21%)
Edelweiss ELSS Tax saver IDCW-P (0P0000K1CE.BO)
BSE - BSE Delayed price. Currency in INR
Add to watchlist
At close: 01:30AM IST
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | - | - | - | - | - | - |
| 04 Jul 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| 03 Jul 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | - |
| 02 Jul 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
| 01 Jul 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | - |
| 28 Jun 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | - |
| 27 Jun 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | - |
| 26 Jun 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | - |
| 25 Jun 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | - |
| 24 Jun 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - |
| 21 Jun 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - |
| 20 Jun 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | - |
| 19 Jun 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | - |
| 18 Jun 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - |
| 14 Jun 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | - |
| 13 Jun 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
| 12 Jun 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | - |
| 11 Jun 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
| 10 Jun 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - |
| 07 Jun 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | - |
| 06 Jun 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - |
| 05 Jun 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - |
| 04 Jun 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| 03 Jun 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| 31 May 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| 30 May 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
| 29 May 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
| 28 May 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| 27 May 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - |
| 24 May 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - |
| 23 May 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| 22 May 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| 21 May 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| 17 May 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| 16 May 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
| 15 May 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| 14 May 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| 13 May 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| 10 May 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| 09 May 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| 08 May 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 07 May 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| 06 May 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
| 03 May 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
| 02 May 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 30 Apr 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
| 29 Apr 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| 26 Apr 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |
| 25 Apr 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| 24 Apr 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 23 Apr 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| 22 Apr 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| 19 Apr 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
| 18 Apr 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 16 Apr 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - |
| 15 Apr 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| 12 Apr 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
| 10 Apr 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - |
| 09 Apr 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |
| 08 Apr 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 05 Apr 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| 04 Apr 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| 03 Apr 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
| 02 Apr 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| 01 Apr 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - |
| 28 Mar 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 27 Mar 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 26 Mar 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
| 22 Mar 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - |
| 21 Mar 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
| 20 Mar 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - |
| 19 Mar 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - |
| 18 Mar 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
| 15 Mar 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - |
| 14 Mar 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| 13 Mar 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - |
| 12 Mar 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 11 Mar 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| 07 Mar 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| 06 Mar 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | - |
| 05 Mar 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| 04 Mar 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| 01 Mar 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - |
| 29 Feb 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 28 Feb 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| 27 Feb 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| 26 Feb 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 23 Feb 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 22 Feb 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 21 Feb 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| 20 Feb 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| 19 Feb 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
| 16 Feb 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
| 15 Feb 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
| 14 Feb 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| 13 Feb 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 12 Feb 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - |
| 09 Feb 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| 08 Feb 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| 07 Feb 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.