Singapore markets closed

NDACinvest - Aktienfonds (0P0000JR6W.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
141.67+3.75 (+2.72%)
At close: 09:00PM CET
Time period:
25 Feb 2023 - 25 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 2024------
22 Feb 2024141.67141.67141.67141.67141.67-
21 Feb 2024137.92137.92137.92137.92137.92-
20 Feb 2024138.84138.84138.84138.84138.84-
19 Feb 2024140.96140.96140.96140.96140.96-
16 Feb 2024140.89140.89140.89140.89140.89-
15 Feb 2024141.77141.77141.77141.77141.77-
14 Feb 2024141.20141.20141.20141.20141.20-
13 Feb 2024139.39139.39139.39139.39139.39-
12 Feb 2024141.28141.28141.28141.28141.28-
09 Feb 2024140.63140.63140.63140.63140.63-
08 Feb 2024140.10140.10140.10140.10140.10-
07 Feb 2024140.39140.39140.39140.39140.39-
06 Feb 2024140.12140.12140.12140.12140.12-
05 Feb 2024140.22140.22140.22140.22140.22-
02 Feb 2024139.86139.86139.86139.86139.86-
01 Feb 2024137.09137.09137.09137.09137.09-
31 Jan 2024136.35136.35136.35136.35136.35-
30 Jan 2024138.32138.32138.32138.32138.32-
29 Jan 2024138.50138.50138.50138.50138.50-
26 Jan 2024136.85136.85136.85136.85136.85-
25 Jan 2024------
24 Jan 2024136.57136.57136.57136.57136.57-
23 Jan 2024136.24136.24136.24136.24136.24-
22 Jan 2024135.69135.69135.69135.69135.69-
19 Jan 2024135.34135.34135.34135.34135.34-
18 Jan 2024134.68134.68134.68134.68134.68-
17 Jan 2024133.26133.26133.26133.26133.26-
16 Jan 2024134.13134.13134.13134.13134.13-
15 Jan 2024134.11134.11134.11134.11134.11-
12 Jan 2024134.17134.17134.17134.17134.17-
11 Jan 2024134.19134.19134.19134.19134.19-
10 Jan 2024134.72134.72134.72134.72134.72-
09 Jan 2024134.64134.64134.64134.64134.64-
08 Jan 2024134.03134.03134.03134.03134.03-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023134.21134.21134.21134.21134.21-
28 Dec 2023134.12134.12134.12134.12134.12-
27 Dec 2023------
22 Dec 2023133.80133.80133.80133.80133.80-
21 Dec 2023133.93133.93133.93133.93133.93-
20 Dec 2023133.72133.72133.72133.72133.72-
19 Dec 2023134.35134.35134.35134.35134.35-
18 Dec 2023134.37134.37134.37134.37134.37-
15 Dec 2023133.98133.98133.98133.98133.98-
14 Dec 2023132.90132.90132.90132.90132.90-
14 Dec 20231.25 Dividend
13 Dec 2023135.60135.60135.60135.60134.35-
12 Dec 2023134.87134.87134.87134.87133.63-
11 Dec 2023134.27134.27134.27134.27133.03-
08 Dec 2023134.66134.66134.66134.66133.42-
07 Dec 2023133.52133.52133.52133.52132.29-
06 Dec 2023132.93132.93132.93132.93131.70-
05 Dec 2023132.92132.92132.92132.92131.69-
04 Dec 2023132.18132.18132.18132.18130.96-
01 Dec 2023133.27133.27133.27133.27132.04-
30 Nov 2023132.34132.34132.34132.34131.12-
29 Nov 2023131.51131.51131.51131.51130.30-
28 Nov 2023131.28131.28131.28131.28130.07-
27 Nov 2023131.06131.06131.06131.06129.85-
24 Nov 2023131.38131.38131.38131.38130.17-
23 Nov 2023131.69131.69131.69131.69130.48-
22 Nov 2023131.55131.55131.55131.55130.34-
21 Nov 2023131.01131.01131.01131.01129.80-
20 Nov 2023131.41131.41131.41131.41130.20-
17 Nov 2023130.93130.93130.93130.93129.72-
16 Nov 2023130.67130.67130.67130.67129.47-
15 Nov 2023131.20131.20131.20131.20129.99-
14 Nov 2023130.50130.50130.50130.50129.30-
13 Nov 2023129.29129.29129.29129.29128.10-
10 Nov 2023129.09129.09129.09129.09127.90-
09 Nov 2023128.09128.09128.09128.09126.91-
08 Nov 2023128.08128.08128.08128.08126.90-
07 Nov 2023128.12128.12128.12128.12126.94-
06 Nov 2023127.44127.44127.44127.44126.27-
03 Nov 2023127.39127.39127.39127.39126.22-
02 Nov 2023126.63126.63126.63126.63125.46-
01 Nov 2023------
31 Oct 2023122.46122.46122.46122.46121.33-
30 Oct 2023122.03122.03122.03122.03120.91-
27 Oct 2023121.20121.20121.20121.20120.08-
26 Oct 2023121.74121.74121.74121.74120.62-
25 Oct 2023123.82123.82123.82123.82122.68-
24 Oct 2023125.19125.19125.19125.19124.04-
23 Oct 2023123.44123.44123.44123.44122.30-
20 Oct 2023123.42123.42123.42123.42122.28-
19 Oct 2023125.76125.76125.76125.76124.60-
18 Oct 2023127.11127.11127.11127.11125.94-
17 Oct 2023128.12128.12128.12128.12126.94-
16 Oct 2023129.31129.31129.31129.31128.12-
13 Oct 2023128.93128.93128.93128.93127.74-
12 Oct 2023129.85129.85129.85129.85128.65-
11 Oct 2023129.49129.49129.49129.49128.30-
10 Oct 2023128.96128.96128.96128.96127.77-
09 Oct 2023127.42127.42127.42127.42126.25-
06 Oct 2023127.87127.87127.87127.87126.69-
05 Oct 2023126.97126.97126.97126.97125.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...