0P0000JR6W.F - NDACinvest - Aktienfonds

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jun 2023------
01 Jun 2023130.86130.86130.86130.86130.86-
31 May 2023130.29130.29130.29130.29130.29-
30 May 2023131.12131.12131.12131.12131.12-
29 May 2023------
26 May 2023130.42130.42130.42130.42130.42-
25 May 2023129.03129.03129.03129.03129.03-
24 May 2023126.21126.21126.21126.21126.21-
23 May 2023127.58127.58127.58127.58127.58-
22 May 2023128.63128.63128.63128.63128.63-
19 May 2023128.52128.52128.52128.52128.52-
18 May 2023------
17 May 2023127.10127.10127.10127.10127.10-
16 May 2023125.76125.76125.76125.76125.76-
15 May 2023125.75125.75125.75125.75125.75-
12 May 2023124.87124.87124.87124.87124.87-
11 May 2023124.67124.67124.67124.67124.67-
10 May 2023124.77124.77124.77124.77124.77-
09 May 2023------
08 May 2023125.33125.33125.33125.33125.33-
05 May 2023124.95124.95124.95124.95124.95-
04 May 2023123.03123.03123.03123.03123.03-
03 May 2023122.91122.91122.91122.91122.91-
02 May 2023124.05124.05124.05124.05124.05-
28 Apr 2023124.74124.74124.74124.74124.74-
27 Apr 2023123.91123.91123.91123.91123.91-
26 Apr 2023122.47122.47122.47122.47122.47-
25 Apr 2023123.41123.41123.41123.41123.41-
24 Apr 2023124.27124.27124.27124.27124.27-
21 Apr 2023125.11125.11125.11125.11125.11-
20 Apr 2023125.15125.15125.15125.15125.15-
19 Apr 2023126.22126.22126.22126.22126.22-
18 Apr 2023126.49126.49126.49126.49126.49-
17 Apr 2023126.22126.22126.22126.22126.22-
14 Apr 2023125.71125.71125.71125.71125.71-
13 Apr 2023125.41125.41125.41125.41125.41-
12 Apr 2023123.91123.91123.91123.91123.91-
11 Apr 2023125.06125.06125.06125.06125.06-
06 Apr 2023125.38125.38125.38125.38125.38-
05 Apr 2023124.43124.43124.43124.43124.43-
04 Apr 2023125.06125.06125.06125.06125.06-
03 Apr 2023125.34125.34125.34125.34125.34-
31 Mar 2023125.74125.74125.74125.74125.74-
30 Mar 2023------
29 Mar 2023123.28123.28123.28123.28123.28-
28 Mar 2023121.20121.20121.20121.20121.20-
27 Mar 2023121.93121.93121.93121.93121.93-
24 Mar 2023121.92121.92121.92121.92121.92-
23 Mar 2023122.16122.16122.16122.16122.16-
22 Mar 2023121.36121.36121.36121.36121.36-
21 Mar 2023122.11122.11122.11122.11122.11-
20 Mar 2023120.69120.69120.69120.69120.69-
17 Mar 2023120.71120.71120.71120.71120.71-
16 Mar 2023121.89121.89121.89121.89121.89-
15 Mar 2023120.22120.22120.22120.22120.22-
14 Mar 2023120.82120.82120.82120.82120.82-
13 Mar 2023118.89118.89118.89118.89118.89-
10 Mar 2023------
09 Mar 2023122.15122.15122.15122.15122.15-
08 Mar 2023123.81123.81123.81123.81123.81-
07 Mar 2023123.67123.67123.67123.67123.67-
06 Mar 2023123.99123.99123.99123.99123.99-
03 Mar 2023123.70123.70123.70123.70123.70-
02 Mar 2023121.83121.83121.83121.83121.83-
01 Mar 2023120.31120.31120.31120.31120.31-
28 Feb 2023121.06121.06121.06121.06121.06-
27 Feb 2023121.00121.00121.00121.00121.00-
24 Feb 2023120.37120.37120.37120.37120.37-
23 Feb 2023122.01122.01122.01122.01122.01-
22 Feb 2023120.72120.72120.72120.72120.72-
21 Feb 2023120.83120.83120.83120.83120.83-
20 Feb 2023122.55122.55122.55122.55122.55-
17 Feb 2023122.52122.52122.52122.52122.52-
16 Feb 2023123.75123.75123.75123.75123.75-
15 Feb 2023124.67124.67124.67124.67124.67-
14 Feb 2023124.02124.02124.02124.02124.02-
13 Feb 2023123.77123.77123.77123.77123.77-
10 Feb 2023122.70122.70122.70122.70122.70-
09 Feb 2023123.96123.96123.96123.96123.96-
08 Feb 2023124.55124.55124.55124.55124.55-
07 Feb 2023124.88124.88124.88124.88124.88-
06 Feb 2023123.49123.49123.49123.49123.49-
03 Feb 2023123.96123.96123.96123.96123.96-
02 Feb 2023124.38124.38124.38124.38124.38-
01 Feb 2023121.13121.13121.13121.13121.13-
31 Jan 2023120.45120.45120.45120.45120.45-
30 Jan 2023119.75119.75119.75119.75119.75-
27 Jan 2023121.96121.96121.96121.96121.96-
26 Jan 2023120.88120.88120.88120.88120.88-
25 Jan 2023119.32119.32119.32119.32119.32-
24 Jan 2023119.47119.47119.47119.47119.47-
23 Jan 2023119.74119.74119.74119.74119.74-
20 Jan 2023118.03118.03118.03118.03118.03-
19 Jan 2023116.67116.67116.67116.67116.67-
18 Jan 2023117.89117.89117.89117.89117.89-
17 Jan 2023118.57118.57118.57118.57118.57-
16 Jan 2023117.99117.99117.99117.99117.99-
13 Jan 2023------
12 Jan 2023116.49116.49116.49116.49116.49-
11 Jan 2023115.85115.85115.85115.85115.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...