Singapore markets closed

Anfe Invest 2017 SICAV (0P0000IT5C.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
13.72+0.05 (+0.35%)
At close: 10:00PM CEST
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
04 Jul 2024------
03 Jul 202413.7213.7213.7213.7213.72-
02 Jul 202413.6713.6713.6713.6713.67-
01 Jul 202413.6413.6413.6413.6413.64-
28 Jun 202413.6413.6413.6413.6413.64-
27 Jun 202413.6913.6913.6913.6913.69-
26 Jun 202413.7313.7313.7313.7313.73-
25 Jun 202413.6913.6913.6913.6913.69-
24 Jun 202413.6213.6213.6213.6213.62-
21 Jun 202413.6913.6913.6913.6913.69-
20 Jun 202413.7513.7513.7513.7513.75-
19 Jun 202413.7013.7013.7013.7013.70-
18 Jun 202413.7013.7013.7013.7013.70-
17 Jun 202413.6313.6313.6313.6313.63-
14 Jun 202413.6113.6113.6113.6113.61-
13 Jun 202413.6013.6013.6013.6013.60-
12 Jun 202413.5613.5613.5613.5613.56-
11 Jun 202413.5513.5513.5513.5513.55-
10 Jun 202413.5413.5413.5413.5413.54-
07 Jun 202413.5013.5013.5013.5013.50-
06 Jun 202413.4513.4513.4513.4513.45-
05 Jun 202413.4413.4413.4413.4413.44-
04 Jun 202413.3713.3713.3713.3713.37-
03 Jun 202413.3613.3613.3613.3613.36-
31 May 202413.3713.3713.3713.3713.37-
30 May 202413.3813.3813.3813.3813.38-
29 May 202413.4313.4313.4313.4313.43-
28 May 202413.4413.4413.4413.4413.44-
27 May 202413.4013.4013.4013.4013.40-
24 May 202413.3913.3913.3913.3913.39-
23 May 202413.4013.4013.4013.4013.40-
22 May 202413.3913.3913.3913.3913.39-
21 May 202413.3913.3913.3913.3913.39-
20 May 202413.4013.4013.4013.4013.40-
17 May 202413.3613.3613.3613.3613.36-
16 May 202413.3513.3513.3513.3513.35-
15 May 202413.2813.2813.2813.2813.28-
14 May 202413.2413.2413.2413.2413.24-
13 May 202413.2713.2713.2713.2713.27-
10 May 202413.2813.2813.2813.2813.28-
09 May 202413.2013.2013.2013.2013.20-
08 May 202413.1913.1913.1913.1913.19-
07 May 202413.1813.1813.1813.1813.18-
06 May 202413.1713.1713.1713.1713.17-
03 May 202413.0613.0613.0613.0613.06-
02 May 202412.9812.9812.9812.9812.98-
30 Apr 202412.9912.9912.9912.9912.99-
29 Apr 202413.0913.0913.0913.0913.09-
26 Apr 202413.1113.1113.1113.1113.11-
25 Apr 202412.9412.9412.9412.9412.94-
24 Apr 202413.0413.0413.0413.0413.04-
23 Apr 202413.0313.0313.0313.0313.03-
22 Apr 202412.9412.9412.9412.9412.94-
19 Apr 202412.8612.8612.8612.8612.86-
18 Apr 202412.9912.9912.9912.9912.99-
17 Apr 202412.9712.9712.9712.9712.97-
16 Apr 202413.0713.0713.0713.0713.07-
15 Apr 202413.1413.1413.1413.1413.14-
12 Apr 202413.2313.2313.2313.2313.23-
11 Apr 202413.2213.2213.2213.2213.22-
10 Apr 202413.1813.1813.1813.1813.18-
09 Apr 202413.1113.1113.1113.1113.11-
08 Apr 202413.1113.1113.1113.1113.11-
05 Apr 202413.1313.1313.1313.1313.13-
04 Apr 202413.0913.0913.0913.0913.09-
03 Apr 202413.1513.1513.1513.1513.15-
02 Apr 202413.1913.1913.1913.1913.19-
28 Mar 202413.1913.1913.1913.1913.19-
27 Mar 202413.1313.1313.1313.1313.13-
26 Mar 202413.1313.1313.1313.1313.13-
25 Mar 202413.1313.1313.1313.1313.13-
22 Mar 202413.1513.1513.1513.1513.15-
21 Mar 202413.1013.1013.1013.1013.10-
20 Mar 202413.0113.0113.0113.0113.01-
19 Mar 202412.9812.9812.9812.9812.98-
18 Mar 202412.9512.9512.9512.9512.95-
15 Mar 202412.8612.8612.8612.8612.86-
14 Mar 202412.9212.9212.9212.9212.92-
13 Mar 202412.9012.9012.9012.9012.90-
12 Mar 202412.9112.9112.9112.9112.91-
11 Mar 202412.7912.7912.7912.7912.79-
08 Mar 202412.8112.8112.8112.8112.81-
07 Mar 202412.8512.8512.8512.8512.85-
06 Mar 202412.7912.7912.7912.7912.79-
05 Mar 202412.7612.7612.7612.7612.76-
04 Mar 202412.8212.8212.8212.8212.82-
01 Mar 202412.8212.8212.8212.8212.82-
29 Feb 202412.7312.7312.7312.7312.73-
28 Feb 202412.6712.6712.6712.6712.67-
27 Feb 202412.7312.7312.7312.7312.73-
26 Feb 202412.7012.7012.7012.7012.70-
23 Feb 202412.7512.7512.7512.7512.75-
22 Feb 202412.7512.7512.7512.7512.75-
21 Feb 202412.5212.5212.5212.5212.52-
20 Feb 202412.5612.5612.5612.5612.56-
19 Feb 202412.6412.6412.6412.6412.64-
16 Feb 202412.6412.6412.6412.6412.64-
15 Feb 202412.6612.6612.6612.6612.66-
14 Feb 202412.6612.6612.6612.6612.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...