Singapore markets close in 1 hour 18 minutes
Straits Times Index
3,361.93 +23.36 (+0.70%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,781.92 +63.31 (+0.36%) FTSE 100
8,114.81 -51.95 (-0.64%) Bitcoin USD
62,544.92 -692.05 (-1.09%) CMC Crypto 200
1,339.40 -5.10 (-0.38%)
Aegon UK Smaller Companies GBP B Acc (0P0000I49R.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | - | - | - | - | - | - |
| 01 Jul 2024 | 412.61 | 412.61 | 412.61 | 412.61 | 412.61 | - |
| 28 Jun 2024 | 412.42 | 412.42 | 412.42 | 412.42 | 412.42 | - |
| 27 Jun 2024 | 411.16 | 411.16 | 411.16 | 411.16 | 411.16 | - |
| 26 Jun 2024 | 410.20 | 410.20 | 410.20 | 410.20 | 410.20 | - |
| 25 Jun 2024 | 412.84 | 412.84 | 412.84 | 412.84 | 412.84 | - |
| 24 Jun 2024 | 414.91 | 414.91 | 414.91 | 414.91 | 414.91 | - |
| 21 Jun 2024 | 413.26 | 413.26 | 413.26 | 413.26 | 413.26 | - |
| 20 Jun 2024 | 413.16 | 413.16 | 413.16 | 413.16 | 413.16 | - |
| 19 Jun 2024 | 412.24 | 412.24 | 412.24 | 412.24 | 412.24 | - |
| 18 Jun 2024 | 406.70 | 406.70 | 406.70 | 406.70 | 406.70 | - |
| 17 Jun 2024 | 402.12 | 402.12 | 402.12 | 402.12 | 402.12 | - |
| 14 Jun 2024 | 402.01 | 402.01 | 402.01 | 402.01 | 402.01 | - |
| 13 Jun 2024 | 408.88 | 408.88 | 408.88 | 408.88 | 408.88 | - |
| 12 Jun 2024 | 407.59 | 407.59 | 407.59 | 407.59 | 407.59 | - |
| 11 Jun 2024 | 410.90 | 410.90 | 410.90 | 410.90 | 410.90 | - |
| 10 Jun 2024 | 411.33 | 411.33 | 411.33 | 411.33 | 411.33 | - |
| 07 Jun 2024 | 414.92 | 414.92 | 414.92 | 414.92 | 414.92 | - |
| 06 Jun 2024 | 417.74 | 417.74 | 417.74 | 417.74 | 417.74 | - |
| 05 Jun 2024 | 416.77 | 416.77 | 416.77 | 416.77 | 416.77 | - |
| 04 Jun 2024 | 416.38 | 416.38 | 416.38 | 416.38 | 416.38 | - |
| 03 Jun 2024 | 422.04 | 422.04 | 422.04 | 422.04 | 422.04 | - |
| 31 May 2024 | 416.22 | 416.22 | 416.22 | 416.22 | 416.22 | - |
| 30 May 2024 | 415.64 | 415.64 | 415.64 | 415.64 | 415.64 | - |
| 29 May 2024 | 415.46 | 415.46 | 415.46 | 415.46 | 415.46 | - |
| 28 May 2024 | 423.58 | 423.58 | 423.58 | 423.58 | 423.58 | - |
| 24 May 2024 | 417.80 | 417.80 | 417.80 | 417.80 | 417.80 | - |
| 23 May 2024 | 415.95 | 415.95 | 415.95 | 415.95 | 415.95 | - |
| 22 May 2024 | 416.14 | 416.14 | 416.14 | 416.14 | 416.14 | - |
| 21 May 2024 | 415.01 | 415.01 | 415.01 | 415.01 | 415.01 | - |
| 20 May 2024 | 414.68 | 414.68 | 414.68 | 414.68 | 414.68 | - |
| 17 May 2024 | 409.18 | 409.18 | 409.18 | 409.18 | 409.18 | - |
| 16 May 2024 | 410.54 | 410.54 | 410.54 | 410.54 | 410.54 | - |
| 15 May 2024 | 407.43 | 407.43 | 407.43 | 407.43 | 407.43 | - |
| 14 May 2024 | 403.85 | 403.85 | 403.85 | 403.85 | 403.85 | - |
| 13 May 2024 | 403.92 | 403.92 | 403.92 | 403.92 | 403.92 | - |
| 10 May 2024 | 405.39 | 405.39 | 405.39 | 405.39 | 405.39 | - |
| 09 May 2024 | 399.77 | 399.77 | 399.77 | 399.77 | 399.77 | - |
| 08 May 2024 | 399.26 | 399.26 | 399.26 | 399.26 | 399.26 | - |
| 07 May 2024 | 397.68 | 397.68 | 397.68 | 397.68 | 397.68 | - |
| 03 May 2024 | 392.85 | 392.85 | 392.85 | 392.85 | 392.85 | - |
| 02 May 2024 | 389.35 | 389.35 | 389.35 | 389.35 | 389.35 | - |
| 01 May 2024 | 387.01 | 387.01 | 387.01 | 387.01 | 387.01 | - |
| 30 Apr 2024 | 389.14 | 389.14 | 389.14 | 389.14 | 389.14 | - |
| 29 Apr 2024 | 385.49 | 385.49 | 385.49 | 385.49 | 385.49 | - |
| 26 Apr 2024 | 384.74 | 384.74 | 384.74 | 384.74 | 384.74 | - |
| 25 Apr 2024 | 383.57 | 383.57 | 383.57 | 383.57 | 383.57 | - |
| 24 Apr 2024 | 385.04 | 385.04 | 385.04 | 385.04 | 385.04 | - |
| 23 Apr 2024 | 383.79 | 383.79 | 383.79 | 383.79 | 383.79 | - |
| 22 Apr 2024 | 379.86 | 379.86 | 379.86 | 379.86 | 379.86 | - |
| 19 Apr 2024 | 375.13 | 375.13 | 375.13 | 375.13 | 375.13 | - |
| 18 Apr 2024 | 379.04 | 379.04 | 379.04 | 379.04 | 379.04 | - |
| 17 Apr 2024 | 381.30 | 381.30 | 381.30 | 381.30 | 381.30 | - |
| 16 Apr 2024 | 379.71 | 379.71 | 379.71 | 379.71 | 379.71 | - |
| 15 Apr 2024 | 388.59 | 388.59 | 388.59 | 388.59 | 388.59 | - |
| 12 Apr 2024 | 392.70 | 392.70 | 392.70 | 392.70 | 392.70 | - |
| 11 Apr 2024 | 388.26 | 388.26 | 388.26 | 388.26 | 388.26 | - |
| 10 Apr 2024 | 390.17 | 390.17 | 390.17 | 390.17 | 390.17 | - |
| 09 Apr 2024 | 388.44 | 388.44 | 388.44 | 388.44 | 388.44 | - |
| 08 Apr 2024 | 386.71 | 386.71 | 386.71 | 386.71 | 386.71 | - |
| 05 Apr 2024 | 383.75 | 383.75 | 383.75 | 383.75 | 383.75 | - |
| 04 Apr 2024 | 386.11 | 386.11 | 386.11 | 386.11 | 386.11 | - |
| 03 Apr 2024 | 383.36 | 383.36 | 383.36 | 383.36 | 383.36 | - |
| 02 Apr 2024 | 387.04 | 387.04 | 387.04 | 387.04 | 387.04 | - |
| 28 Mar 2024 | 387.43 | 387.43 | 387.43 | 387.43 | 387.43 | - |
| 27 Mar 2024 | 384.51 | 384.51 | 384.51 | 384.51 | 384.51 | - |
| 26 Mar 2024 | 383.48 | 383.48 | 383.48 | 383.48 | 383.48 | - |
| 25 Mar 2024 | 380.85 | 380.85 | 380.85 | 380.85 | 380.85 | - |
| 22 Mar 2024 | 382.90 | 382.90 | 382.90 | 382.90 | 382.90 | - |
| 21 Mar 2024 | 381.57 | 381.57 | 381.57 | 381.57 | 381.57 | - |
| 20 Mar 2024 | 378.66 | 378.66 | 378.66 | 378.66 | 378.66 | - |
| 19 Mar 2024 | 380.13 | 380.13 | 380.13 | 380.13 | 380.13 | - |
| 18 Mar 2024 | 383.36 | 383.36 | 383.36 | 383.36 | 383.36 | - |
| 15 Mar 2024 | 383.10 | 383.10 | 383.10 | 383.10 | 383.10 | - |
| 14 Mar 2024 | 385.09 | 385.09 | 385.09 | 385.09 | 385.09 | - |
| 13 Mar 2024 | 383.67 | 383.67 | 383.67 | 383.67 | 383.67 | - |
| 12 Mar 2024 | 384.06 | 384.06 | 384.06 | 384.06 | 384.06 | - |
| 11 Mar 2024 | 383.35 | 383.35 | 383.35 | 383.35 | 383.35 | - |
| 08 Mar 2024 | 382.62 | 382.62 | 382.62 | 382.62 | 382.62 | - |
| 07 Mar 2024 | 384.63 | 384.63 | 384.63 | 384.63 | 384.63 | - |
| 06 Mar 2024 | 382.62 | 382.62 | 382.62 | 382.62 | 382.62 | - |
| 05 Mar 2024 | 380.60 | 380.60 | 380.60 | 380.60 | 380.60 | - |
| 04 Mar 2024 | 379.27 | 379.27 | 379.27 | 379.27 | 379.27 | - |
| 01 Mar 2024 | 377.33 | 377.33 | 377.33 | 377.33 | 377.33 | - |
| 29 Feb 2024 | 374.68 | 374.68 | 374.68 | 374.68 | 374.68 | - |
| 28 Feb 2024 | 374.38 | 374.38 | 374.38 | 374.38 | 374.38 | - |
| 27 Feb 2024 | 375.61 | 375.61 | 375.61 | 375.61 | 375.61 | - |
| 26 Feb 2024 | 374.91 | 374.91 | 374.91 | 374.91 | 374.91 | - |
| 23 Feb 2024 | 376.92 | 376.92 | 376.92 | 376.92 | 376.92 | - |
| 22 Feb 2024 | 378.05 | 378.05 | 378.05 | 378.05 | 378.05 | - |
| 21 Feb 2024 | 377.41 | 377.41 | 377.41 | 377.41 | 377.41 | - |
| 20 Feb 2024 | 379.06 | 379.06 | 379.06 | 379.06 | 379.06 | - |
| 19 Feb 2024 | 379.27 | 379.27 | 379.27 | 379.27 | 379.27 | - |
| 16 Feb 2024 | 380.15 | 380.15 | 380.15 | 380.15 | 380.15 | - |
| 15 Feb 2024 | 376.23 | 376.23 | 376.23 | 376.23 | 376.23 | - |
| 14 Feb 2024 | 375.89 | 375.89 | 375.89 | 375.89 | 375.89 | - |
| 13 Feb 2024 | 375.52 | 375.52 | 375.52 | 375.52 | 375.52 | - |
| 12 Feb 2024 | 377.74 | 377.74 | 377.74 | 377.74 | 377.74 | - |
| 09 Feb 2024 | 377.98 | 377.98 | 377.98 | 377.98 | 377.98 | - |
| 08 Feb 2024 | 381.04 | 381.04 | 381.04 | 381.04 | 381.04 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.