Singapore markets open in 5 hours 53 minutes

Manuvie à revenu mensuel élevé B (0P0000FX2R.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
8.25-0.07 (-0.89%)
As of 04:00PM EDT. Market open.
Time period:
02 Oct 2022 - 02 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
02 Oct 2023------
29 Sept 20238.258.258.258.258.25-
28 Sept 20238.338.338.338.338.33-
27 Sept 20238.298.298.298.298.29-
26 Sept 20238.318.318.318.318.31-
25 Sept 20238.378.378.378.378.37-
22 Sept 20238.378.378.378.378.37-
21 Sept 20238.388.388.388.388.38-
20 Sept 20238.478.478.478.478.47-
19 Sept 20238.488.488.488.488.48-
18 Sept 20238.558.558.558.558.55-
15 Sept 20238.578.578.578.578.57-
14 Sept 20238.608.608.608.608.60-
13 Sept 20238.548.548.548.548.54-
12 Sept 20238.548.548.548.548.54-
11 Sept 20238.568.568.568.568.56-
08 Sept 20238.558.558.558.558.55-
07 Sept 20238.568.568.568.568.56-
06 Sept 20238.578.578.578.578.57-
05 Sept 20238.588.588.588.588.58-
01 Sept 20238.648.648.648.648.64-
31 Aug 20238.608.608.608.608.60-
30 Aug 20238.648.648.648.648.64-
29 Aug 20238.638.638.638.638.63-
28 Aug 20238.558.558.558.558.55-
25 Aug 20238.538.538.538.538.53-
24 Aug 20238.558.558.558.558.55-
23 Aug 20238.598.598.598.598.59-
22 Aug 20238.508.508.508.508.50-
21 Aug 20238.538.538.538.538.53-
18 Aug 20238.558.558.558.558.55-
17 Aug 20238.528.528.528.528.52-
16 Aug 20238.568.568.568.568.56-
15 Aug 20238.548.548.548.548.54-
14 Aug 20238.638.638.638.638.63-
11 Aug 20238.648.648.648.648.64-
10 Aug 20238.638.638.638.638.63-
09 Aug 20238.628.628.628.628.62-
08 Aug 20238.648.648.648.648.64-
04 Aug 20238.598.598.598.598.59-
03 Aug 20238.558.558.558.558.55-
02 Aug 20238.598.598.598.598.59-
01 Aug 20238.648.648.648.648.64-
31 Jul 20238.658.658.658.658.65-
28 Jul 20238.658.658.658.658.65-
27 Jul 20238.678.678.678.678.67-
26 Jul 20238.738.738.738.738.73-
25 Jul 20238.718.718.718.718.71-
24 Jul 20238.708.708.708.708.70-
21 Jul 20238.718.718.718.718.71-
20 Jul 20238.678.678.678.678.67-
19 Jul 20238.698.698.698.698.69-
18 Jul 20238.678.678.678.678.67-
17 Jul 20238.638.638.638.638.63-
14 Jul 20238.638.638.638.638.63-
13 Jul 20238.628.628.628.628.62-
12 Jul 20238.588.588.588.588.58-
11 Jul 20238.558.558.558.558.55-
10 Jul 20238.548.548.548.548.54-
07 Jul 20238.548.548.548.548.54-
06 Jul 20238.578.578.578.578.57-
05 Jul 20238.628.628.628.628.62-
04 Jul 20238.658.658.658.658.65-
30 Jun 20238.688.688.688.688.68-
29 Jun 20238.658.658.658.658.65-
28 Jun 20238.658.658.658.658.65-
27 Jun 20238.608.608.608.608.60-
26 Jun 20238.558.558.558.558.55-
23 Jun 20238.538.538.538.538.53-
22 Jun 20238.558.558.558.558.55-
21 Jun 20238.568.568.568.568.56-
20 Jun 20238.598.598.598.598.59-
19 Jun 20238.618.618.618.618.61-
16 Jun 20238.638.638.638.638.63-
15 Jun 20238.668.668.668.668.66-
14 Jun 20238.618.618.618.618.61-
13 Jun 20238.598.598.598.598.59-
12 Jun 20238.598.598.598.598.59-
09 Jun 20238.558.558.558.558.55-
08 Jun 20238.578.578.578.578.57-
07 Jun 20238.578.578.578.578.57-
06 Jun 20238.628.628.628.628.62-
05 Jun 20238.618.618.618.618.61-
02 Jun 20238.658.658.658.658.65-
01 Jun 20238.608.608.608.608.60-
31 May 20238.598.598.598.598.59-
30 May 20238.608.608.608.608.60-
29 May 20238.638.638.638.638.63-
26 May 20238.638.638.638.638.63-
25 May 20238.648.648.648.648.64-
24 May 20238.648.648.648.648.64-
23 May 20238.688.688.688.688.68-
19 May 20238.788.788.788.788.78-
18 May 20238.758.758.758.758.75-
17 May 20238.748.748.748.748.74-
16 May 20238.728.728.728.728.72-
15 May 20238.788.788.788.788.78-
12 May 20238.778.778.778.778.77-
11 May 20238.788.788.788.788.78-
10 May 20238.768.768.768.768.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...