Singapore markets close in 1 hour 4 minutes

ING Direct FN Dinámico FI (0P0000A9EK.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
16.44+0.11 (+0.66%)
As of 10:00PM CEST. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
04 Jul 2024------
03 Jul 202416.4416.4416.4416.4416.44-
02 Jul 202416.3316.3316.3316.3316.33-
01 Jul 202416.3016.3016.3016.3016.30-
28 Jun 202416.3116.3116.3116.3116.31-
27 Jun 202416.4016.4016.4016.4016.40-
26 Jun 202416.4116.4116.4116.4116.41-
25 Jun 202416.4516.4516.4516.4516.45-
24 Jun 202416.4316.4316.4316.4316.43-
21 Jun 202416.4316.4316.4316.4316.43-
20 Jun 202416.4716.4716.4716.4716.47-
19 Jun 202416.4916.4916.4916.4916.49-
18 Jun 202416.4816.4816.4816.4816.48-
17 Jun 202416.3916.3916.3916.3916.39-
14 Jun 202416.4016.4016.4016.4016.40-
13 Jun 202416.3816.3816.3816.3816.38-
12 Jun 202416.3716.3716.3716.3716.37-
11 Jun 202416.2516.2516.2516.2516.25-
10 Jun 202416.2516.2516.2516.2516.25-
07 Jun 202416.2516.2516.2516.2516.25-
06 Jun 202416.3416.3416.3416.3416.34-
05 Jun 202416.3416.3416.3416.3416.34-
04 Jun 202416.2116.2116.2116.2116.21-
03 Jun 202416.2116.2116.2116.2116.21-
31 May 202416.1416.1416.1416.1416.14-
30 May 202416.0816.0816.0816.0816.08-
29 May 202416.0716.0716.0716.0716.07-
28 May 202416.2016.2016.2016.2016.20-
27 May 202416.2716.2716.2716.2716.27-
24 May 202416.2316.2316.2316.2316.23-
23 May 202416.2116.2116.2116.2116.21-
22 May 202416.2916.2916.2916.2916.29-
21 May 202416.3216.3216.3216.3216.32-
20 May 202416.3216.3216.3216.3216.32-
17 May 202416.3216.3216.3216.3216.32-
16 May 202416.3516.3516.3516.3516.35-
15 May 202416.3416.3416.3416.3416.34-
14 May 202416.2116.2116.2116.2116.21-
13 May 202416.1716.1716.1716.1716.17-
10 May 202416.1616.1616.1616.1616.16-
09 May 202416.1416.1416.1416.1416.14-
08 May 202416.1216.1216.1216.1216.12-
07 May 202416.1416.1416.1416.1416.14-
06 May 202416.1016.1016.1016.1016.10-
03 May 202416.0316.0316.0316.0316.03-
02 May 2024------
30 Apr 202415.7915.7915.7915.7915.79-
29 Apr 202415.9015.9015.9015.9015.90-
26 Apr 202415.8515.8515.8515.8515.85-
25 Apr 202415.7315.7315.7315.7315.73-
24 Apr 202415.8215.8215.8215.8215.82-
23 Apr 202415.8515.8515.8515.8515.85-
22 Apr 202415.7815.7815.7815.7815.78-
19 Apr 202415.6815.6815.6815.6815.68-
18 Apr 202415.7315.7315.7315.7315.73-
17 Apr 202415.7415.7415.7415.7415.74-
16 Apr 202415.7515.7515.7515.7515.75-
15 Apr 202415.8615.8615.8615.8615.86-
12 Apr 202415.9915.9915.9915.9915.99-
11 Apr 202416.0116.0116.0116.0116.01-
10 Apr 202415.9915.9915.9915.9915.99-
09 Apr 202416.1216.1216.1216.1216.12-
08 Apr 202416.0716.0716.0716.0716.07-
05 Apr 202416.0616.0616.0616.0616.06-
04 Apr 202416.0716.0716.0716.0716.07-
03 Apr 202416.1116.1116.1116.1116.11-
02 Apr 202416.1416.1416.1416.1416.14-
28 Mar 202416.2616.2616.2616.2616.26-
27 Mar 202416.2516.2516.2516.2516.25-
26 Mar 202416.1616.1616.1616.1616.16-
25 Mar 202416.1616.1616.1616.1616.16-
22 Mar 202416.2116.2116.2116.2116.21-
21 Mar 202416.1616.1616.1616.1616.16-
20 Mar 202416.0816.0816.0816.0816.08-
19 Mar 202416.0316.0316.0316.0316.03-
18 Mar 202416.0016.0016.0016.0016.00-
15 Mar 202415.9715.9715.9715.9715.97-
14 Mar 202416.0216.0216.0216.0216.02-
13 Mar 202416.0816.0816.0816.0816.08-
12 Mar 202416.1216.1216.1216.1216.12-
11 Mar 202416.0716.0716.0716.0716.07-
08 Mar 202416.0816.0816.0816.0816.08-
07 Mar 202416.1116.1116.1116.1116.11-
06 Mar 202416.0316.0316.0316.0316.03-
05 Mar 202415.9515.9515.9515.9515.95-
04 Mar 202415.9615.9615.9615.9615.96-
01 Mar 202416.0016.0016.0016.0016.00-
29 Feb 202415.8915.8915.8915.8915.89-
28 Feb 202415.8215.8215.8215.8215.82-
27 Feb 202415.8515.8515.8515.8515.85-
26 Feb 202415.8515.8515.8515.8515.85-
23 Feb 202415.9215.9215.9215.9215.92-
22 Feb 202415.8815.8815.8815.8815.88-
21 Feb 202415.7615.7615.7615.7615.76-
20 Feb 202415.8115.8115.8115.8115.81-
19 Feb 202415.8215.8215.8215.8215.82-
16 Feb 202415.8215.8215.8215.8215.82-
15 Feb 202415.8515.8515.8515.8515.85-
14 Feb 202415.8015.8015.8015.8015.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...