Singapore markets close in 1 hour
Straits Times Index
3,277.87 -9.88 (-0.30%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,660.34 +375.80 (+2.17%) FTSE 100
8,124.41 +45.55 (+0.56%) Bitcoin USD
64,305.79 +327.67 (+0.51%) CMC Crypto 200
1,388.27 -8.27 (-0.59%)
Fullerton Short Term Interest Rate A (0P0000A4GD.SI)
SES - SES Delayed price. Currency in SGD
Add to watchlist
As of 04:00AM SGT. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | 1.7975 | 1.7975 | 1.7975 | 1.7975 | 1.7975 | - |
| 23 Apr 2024 | 1.7974 | 1.7974 | 1.7974 | 1.7974 | 1.7974 | - |
| 22 Apr 2024 | 1.7971 | 1.7971 | 1.7971 | 1.7971 | 1.7971 | - |
| 19 Apr 2024 | 1.7966 | 1.7966 | 1.7966 | 1.7966 | 1.7966 | - |
| 18 Apr 2024 | 1.7961 | 1.7961 | 1.7961 | 1.7961 | 1.7961 | - |
| 17 Apr 2024 | 1.7960 | 1.7960 | 1.7960 | 1.7960 | 1.7960 | - |
| 16 Apr 2024 | 1.7955 | 1.7955 | 1.7955 | 1.7955 | 1.7955 | - |
| 15 Apr 2024 | 1.7960 | 1.7960 | 1.7960 | 1.7960 | 1.7960 | - |
| 12 Apr 2024 | 1.7955 | 1.7955 | 1.7955 | 1.7955 | 1.7955 | - |
| 11 Apr 2024 | 1.7948 | 1.7948 | 1.7948 | 1.7948 | 1.7948 | - |
| 09 Apr 2024 | 1.7957 | 1.7957 | 1.7957 | 1.7957 | 1.7957 | - |
| 08 Apr 2024 | 1.7951 | 1.7951 | 1.7951 | 1.7951 | 1.7951 | - |
| 05 Apr 2024 | 1.7950 | 1.7950 | 1.7950 | 1.7950 | 1.7950 | - |
| 04 Apr 2024 | 1.7956 | 1.7956 | 1.7956 | 1.7956 | 1.7956 | - |
| 03 Apr 2024 | 1.7949 | 1.7949 | 1.7949 | 1.7949 | 1.7949 | - |
| 02 Apr 2024 | 1.7943 | 1.7943 | 1.7943 | 1.7943 | 1.7943 | - |
| 01 Apr 2024 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | - |
| 28 Mar 2024 | 1.7941 | 1.7941 | 1.7941 | 1.7941 | 1.7941 | - |
| 27 Mar 2024 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | - |
| 26 Mar 2024 | 1.7936 | 1.7936 | 1.7936 | 1.7936 | 1.7936 | - |
| 25 Mar 2024 | 1.7933 | 1.7933 | 1.7933 | 1.7933 | 1.7933 | - |
| 22 Mar 2024 | 1.7929 | 1.7929 | 1.7929 | 1.7929 | 1.7929 | - |
| 21 Mar 2024 | 1.7924 | 1.7924 | 1.7924 | 1.7924 | 1.7924 | - |
| 20 Mar 2024 | 1.7921 | 1.7921 | 1.7921 | 1.7921 | 1.7921 | - |
| 19 Mar 2024 | 1.7913 | 1.7913 | 1.7913 | 1.7913 | 1.7913 | - |
| 18 Mar 2024 | 1.7906 | 1.7906 | 1.7906 | 1.7906 | 1.7906 | - |
| 15 Mar 2024 | 1.7906 | 1.7906 | 1.7906 | 1.7906 | 1.7906 | - |
| 14 Mar 2024 | 1.7906 | 1.7906 | 1.7906 | 1.7906 | 1.7906 | - |
| 13 Mar 2024 | 1.7908 | 1.7908 | 1.7908 | 1.7908 | 1.7908 | - |
| 12 Mar 2024 | 1.7907 | 1.7907 | 1.7907 | 1.7907 | 1.7907 | - |
| 11 Mar 2024 | 1.7908 | 1.7908 | 1.7908 | 1.7908 | 1.7908 | - |
| 08 Mar 2024 | 1.7911 | 1.7911 | 1.7911 | 1.7911 | 1.7911 | - |
| 07 Mar 2024 | 1.7905 | 1.7905 | 1.7905 | 1.7905 | 1.7905 | - |
| 06 Mar 2024 | 1.7894 | 1.7894 | 1.7894 | 1.7894 | 1.7894 | - |
| 05 Mar 2024 | 1.7893 | 1.7893 | 1.7893 | 1.7893 | 1.7893 | - |
| 04 Mar 2024 | 1.7888 | 1.7888 | 1.7888 | 1.7888 | 1.7888 | - |
| 01 Mar 2024 | 1.7887 | 1.7887 | 1.7887 | 1.7887 | 1.7887 | - |
| 29 Feb 2024 | 1.7877 | 1.7877 | 1.7877 | 1.7877 | 1.7877 | - |
| 28 Feb 2024 | 1.7872 | 1.7872 | 1.7872 | 1.7872 | 1.7872 | - |
| 27 Feb 2024 | 1.7865 | 1.7865 | 1.7865 | 1.7865 | 1.7865 | - |
| 26 Feb 2024 | 1.7862 | 1.7862 | 1.7862 | 1.7862 | 1.7862 | - |
| 23 Feb 2024 | 1.7860 | 1.7860 | 1.7860 | 1.7860 | 1.7860 | - |
| 22 Feb 2024 | 1.7855 | 1.7855 | 1.7855 | 1.7855 | 1.7855 | - |
| 21 Feb 2024 | 1.7856 | 1.7856 | 1.7856 | 1.7856 | 1.7856 | - |
| 20 Feb 2024 | 1.7858 | 1.7858 | 1.7858 | 1.7858 | 1.7858 | - |
| 19 Feb 2024 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | - |
| 16 Feb 2024 | 1.7846 | 1.7846 | 1.7846 | 1.7846 | 1.7846 | - |
| 15 Feb 2024 | 1.7848 | 1.7848 | 1.7848 | 1.7848 | 1.7848 | - |
| 14 Feb 2024 | 1.7839 | 1.7839 | 1.7839 | 1.7839 | 1.7839 | - |
| 13 Feb 2024 | 1.7832 | 1.7832 | 1.7832 | 1.7832 | 1.7832 | - |
| 09 Feb 2024 | 1.7845 | 1.7845 | 1.7845 | 1.7845 | 1.7845 | - |
| 08 Feb 2024 | 1.7843 | 1.7843 | 1.7843 | 1.7843 | 1.7843 | - |
| 07 Feb 2024 | 1.7843 | 1.7843 | 1.7843 | 1.7843 | 1.7843 | - |
| 06 Feb 2024 | 1.7843 | 1.7843 | 1.7843 | 1.7843 | 1.7843 | - |
| 05 Feb 2024 | 1.7835 | 1.7835 | 1.7835 | 1.7835 | 1.7835 | - |
| 02 Feb 2024 | 1.7838 | 1.7838 | 1.7838 | 1.7838 | 1.7838 | - |
| 01 Feb 2024 | 1.7847 | 1.7847 | 1.7847 | 1.7847 | 1.7847 | - |
| 31 Jan 2024 | 1.7842 | 1.7842 | 1.7842 | 1.7842 | 1.7842 | - |
| 30 Jan 2024 | 1.7831 | 1.7831 | 1.7831 | 1.7831 | 1.7831 | - |
| 29 Jan 2024 | 1.7848 | 1.7848 | 1.7848 | 1.7848 | 1.7848 | - |
| 26 Jan 2024 | 1.7839 | 1.7839 | 1.7839 | 1.7839 | 1.7839 | - |
| 25 Jan 2024 | 1.7842 | 1.7842 | 1.7842 | 1.7842 | 1.7842 | - |
| 24 Jan 2024 | 1.7831 | 1.7831 | 1.7831 | 1.7831 | 1.7831 | - |
| 23 Jan 2024 | 1.7832 | 1.7832 | 1.7832 | 1.7832 | 1.7832 | - |
| 22 Jan 2024 | 1.7829 | 1.7829 | 1.7829 | 1.7829 | 1.7829 | - |
| 19 Jan 2024 | 1.7826 | 1.7826 | 1.7826 | 1.7826 | 1.7826 | - |
| 18 Jan 2024 | 1.7826 | 1.7826 | 1.7826 | 1.7826 | 1.7826 | - |
| 17 Jan 2024 | 1.7818 | 1.7818 | 1.7818 | 1.7818 | 1.7818 | - |
| 16 Jan 2024 | 1.7825 | 1.7825 | 1.7825 | 1.7825 | 1.7825 | - |
| 15 Jan 2024 | 1.7829 | 1.7829 | 1.7829 | 1.7829 | 1.7829 | - |
| 12 Jan 2024 | 1.7826 | 1.7826 | 1.7826 | 1.7826 | 1.7826 | - |
| 11 Jan 2024 | 1.7816 | 1.7816 | 1.7816 | 1.7816 | 1.7816 | - |
| 10 Jan 2024 | 1.7810 | 1.7810 | 1.7810 | 1.7810 | 1.7810 | - |
| 09 Jan 2024 | 1.7809 | 1.7809 | 1.7809 | 1.7809 | 1.7809 | - |
| 08 Jan 2024 | 1.7803 | 1.7803 | 1.7803 | 1.7803 | 1.7803 | - |
| 05 Jan 2024 | 1.7798 | 1.7798 | 1.7798 | 1.7798 | 1.7798 | - |
| 04 Jan 2024 | 1.7797 | 1.7797 | 1.7797 | 1.7797 | 1.7797 | - |
| 03 Jan 2024 | 1.7797 | 1.7797 | 1.7797 | 1.7797 | 1.7797 | - |
| 02 Jan 2024 | 1.7793 | 1.7793 | 1.7793 | 1.7793 | 1.7793 | - |
| 29 Dec 2023 | 1.7789 | 1.7789 | 1.7789 | 1.7789 | 1.7789 | - |
| 28 Dec 2023 | 1.7783 | 1.7783 | 1.7783 | 1.7783 | 1.7783 | - |
| 27 Dec 2023 | 1.7785 | 1.7785 | 1.7785 | 1.7785 | 1.7785 | - |
| 26 Dec 2023 | 1.7775 | 1.7775 | 1.7775 | 1.7775 | 1.7775 | - |
| 22 Dec 2023 | 1.7772 | 1.7772 | 1.7772 | 1.7772 | 1.7772 | - |
| 21 Dec 2023 | 1.7766 | 1.7766 | 1.7766 | 1.7766 | 1.7766 | - |
| 20 Dec 2023 | 1.7763 | 1.7763 | 1.7763 | 1.7763 | 1.7763 | - |
| 19 Dec 2023 | 1.7754 | 1.7754 | 1.7754 | 1.7754 | 1.7754 | - |
| 18 Dec 2023 | 1.7757 | 1.7757 | 1.7757 | 1.7757 | 1.7757 | - |
| 15 Dec 2023 | 1.7755 | 1.7755 | 1.7755 | 1.7755 | 1.7755 | - |
| 14 Dec 2023 | 1.7759 | 1.7759 | 1.7759 | 1.7759 | 1.7759 | - |
| 13 Dec 2023 | 1.7746 | 1.7746 | 1.7746 | 1.7746 | 1.7746 | - |
| 12 Dec 2023 | 1.7710 | 1.7710 | 1.7710 | 1.7710 | 1.7710 | - |
| 11 Dec 2023 | 1.7706 | 1.7706 | 1.7706 | 1.7706 | 1.7706 | - |
| 08 Dec 2023 | 1.7701 | 1.7701 | 1.7701 | 1.7701 | 1.7701 | - |
| 07 Dec 2023 | 1.7708 | 1.7708 | 1.7708 | 1.7708 | 1.7708 | - |
| 06 Dec 2023 | 1.7705 | 1.7705 | 1.7705 | 1.7705 | 1.7705 | - |
| 05 Dec 2023 | 1.7704 | 1.7704 | 1.7704 | 1.7704 | 1.7704 | - |
| 04 Dec 2023 | 1.7694 | 1.7694 | 1.7694 | 1.7694 | 1.7694 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.