Singapore markets close in 4 hours 46 minutes

Jih Sun Asian Opportunity Fund (0P00009JBB.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
7.26+0.04 (+0.55%)
As of 04:00AM CST. Market open.
Time period:
09 Feb 2022 - 09 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Feb 2023------
08 Feb 2023------
07 Feb 20237.267.267.267.267.26-
06 Feb 20237.227.227.227.227.22-
03 Feb 20237.317.317.317.317.31-
02 Feb 20237.377.377.377.377.37-
01 Feb 20237.367.367.367.367.36-
31 Jan 20237.327.327.327.327.32-
30 Jan 20237.417.417.417.417.41-
17 Jan 20237.267.267.267.267.26-
16 Jan 20237.277.277.277.277.27-
13 Jan 20237.237.237.237.237.23-
12 Jan 20237.187.187.187.187.18-
11 Jan 20237.197.197.197.197.19-
10 Jan 20237.217.217.217.217.21-
09 Jan 20237.187.187.187.187.18-
06 Jan 20237.057.057.057.057.05-
05 Jan 20237.007.007.007.007.00-
04 Jan 20236.936.936.936.936.93-
03 Jan 20236.906.906.906.906.90-
30 Dec 20226.776.776.776.776.77-
29 Dec 20226.786.786.786.786.78-
28 Dec 20226.786.786.786.786.78-
27 Dec 20226.816.816.816.816.81-
26 Dec 20226.766.766.766.766.76-
23 Dec 20226.726.726.726.726.72-
22 Dec 20226.776.776.776.776.77-
21 Dec 20226.736.736.736.736.73-
20 Dec 20226.736.736.736.736.73-
19 Dec 20226.856.856.856.856.85-
16 Dec 20226.896.896.896.896.89-
15 Dec 20226.956.956.956.956.95-
14 Dec 20226.996.996.996.996.99-
13 Dec 20226.956.956.956.956.95-
12 Dec 20226.976.976.976.976.97-
09 Dec 20227.007.007.007.007.00-
08 Dec 20226.976.976.976.976.97-
07 Dec 20226.926.926.926.926.92-
06 Dec 20227.007.007.007.007.00-
05 Dec 20227.067.067.067.067.06-
02 Dec 20227.057.057.057.057.05-
01 Dec 20227.077.077.077.077.07-
30 Nov 20227.047.047.047.047.04-
29 Nov 20226.966.966.966.966.96-
28 Nov 20226.916.916.916.916.91-
25 Nov 20226.946.946.946.946.94-
24 Nov 20226.976.976.976.976.97-
23 Nov 20226.956.956.956.956.95-
22 Nov 20226.936.936.936.936.93-
21 Nov 20226.946.946.946.946.94-
18 Nov 20226.996.996.996.996.99-
17 Nov 20227.077.077.077.077.07-
16 Nov 20227.067.067.067.067.06-
15 Nov 20227.067.067.067.067.06-
14 Nov 20227.007.007.007.007.00-
11 Nov 20227.047.047.047.047.04-
10 Nov 20226.896.896.896.896.89-
09 Nov 20226.976.976.976.976.97-
08 Nov 20226.946.946.946.946.94-
07 Nov 20226.966.966.966.966.96-
04 Nov 20227.007.007.007.007.00-
03 Nov 20226.916.916.916.916.91-
02 Nov 20226.916.916.916.916.91-
01 Nov 20226.906.906.906.906.90-
31 Oct 20226.806.806.806.806.80-
28 Oct 20226.866.866.866.866.86-
27 Oct 20226.896.896.896.896.89-
26 Oct 20226.956.956.956.956.95-
25 Oct 20226.916.916.916.916.91-
24 Oct 20226.926.926.926.926.92-
21 Oct 20226.996.996.996.996.99-
20 Oct 20227.027.027.027.027.02-
19 Oct 20227.037.037.037.037.03-
18 Oct 20227.077.077.077.077.07-
17 Oct 20227.047.047.047.047.04-
14 Oct 20227.067.067.067.067.06-
13 Oct 20226.956.956.956.956.95-
12 Oct 20227.057.057.057.057.05-
11 Oct 20227.007.007.007.007.00-
07 Oct 2022------
06 Oct 2022------
05 Oct 2022------
04 Oct 2022------
03 Oct 2022------
30 Sept 20227.277.277.277.277.27-
29 Sept 20227.277.277.277.277.27-
28 Sept 20227.277.277.277.277.27-
27 Sept 20227.427.427.427.427.42-
26 Sept 20227.387.387.387.387.38-
23 Sept 20227.437.437.437.437.43-
22 Sept 20227.527.527.527.527.52-
21 Sept 20227.517.517.517.517.51-
20 Sept 20227.567.567.567.567.56-
19 Sept 20227.527.527.527.527.52-
16 Sept 20227.497.497.497.497.49-
15 Sept 20227.587.587.587.587.58-
14 Sept 20227.727.727.727.727.72-
13 Sept 20227.787.787.787.787.78-
12 Sept 2022------
08 Sept 20227.737.737.737.737.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...