Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
22 Sept 2023 | - | - | - | - | - | - |
21 Sept 2023 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | - |
20 Sept 2023 | 1.0670 | 1.0670 | 1.0670 | 1.0670 | 1.0670 | - |
19 Sept 2023 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | - |
18 Sept 2023 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | - |
15 Sept 2023 | 1.0770 | 1.0770 | 1.0770 | 1.0770 | 1.0770 | - |
14 Sept 2023 | 1.0720 | 1.0720 | 1.0720 | 1.0720 | 1.0720 | - |
13 Sept 2023 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | - |
12 Sept 2023 | 1.0790 | 1.0790 | 1.0790 | 1.0790 | 1.0790 | - |
11 Sept 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
08 Sept 2023 | 1.0810 | 1.0810 | 1.0810 | 1.0810 | 1.0810 | - |
07 Sept 2023 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
06 Sept 2023 | 1.0930 | 1.0930 | 1.0930 | 1.0930 | 1.0930 | - |
05 Sept 2023 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | - |
04 Sept 2023 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | - |
31 Aug 2023 | 1.0760 | 1.0760 | 1.0760 | 1.0760 | 1.0760 | - |
30 Aug 2023 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | - |
29 Aug 2023 | 1.0670 | 1.0670 | 1.0670 | 1.0670 | 1.0670 | - |
28 Aug 2023 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
25 Aug 2023 | 1.0770 | 1.0770 | 1.0770 | 1.0770 | 1.0770 | - |
24 Aug 2023 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
23 Aug 2023 | 1.0590 | 1.0590 | 1.0590 | 1.0590 | 1.0590 | - |
22 Aug 2023 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | - |
21 Aug 2023 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | - |
18 Aug 2023 | 1.0810 | 1.0810 | 1.0810 | 1.0810 | 1.0810 | - |
17 Aug 2023 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | - |
16 Aug 2023 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | - |
15 Aug 2023 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
14 Aug 2023 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | - |
11 Aug 2023 | - | - | - | - | - | - |
10 Aug 2023 | 1.1090 | 1.1090 | 1.1090 | 1.1090 | 1.1090 | - |
08 Aug 2023 | 1.1190 | 1.1190 | 1.1190 | 1.1190 | 1.1190 | - |
07 Aug 2023 | 1.1180 | 1.1180 | 1.1180 | 1.1180 | 1.1180 | - |
04 Aug 2023 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
03 Aug 2023 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | - |
02 Aug 2023 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | - |
01 Aug 2023 | 1.1430 | 1.1430 | 1.1430 | 1.1430 | 1.1430 | - |
31 Jul 2023 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | - |
28 Jul 2023 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | - |
27 Jul 2023 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | - |
26 Jul 2023 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
25 Jul 2023 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | - |
24 Jul 2023 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | - |
21 Jul 2023 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
20 Jul 2023 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | - |
19 Jul 2023 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | - |
18 Jul 2023 | 1.1380 | 1.1380 | 1.1380 | 1.1380 | 1.1380 | - |
17 Jul 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
14 Jul 2023 | 1.1390 | 1.1390 | 1.1390 | 1.1390 | 1.1390 | - |
13 Jul 2023 | 1.1230 | 1.1230 | 1.1230 | 1.1230 | 1.1230 | - |
12 Jul 2023 | 1.1230 | 1.1230 | 1.1230 | 1.1230 | 1.1230 | - |
11 Jul 2023 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
10 Jul 2023 | 1.1070 | 1.1070 | 1.1070 | 1.1070 | 1.1070 | - |
07 Jul 2023 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | - |
06 Jul 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
05 Jul 2023 | 1.1430 | 1.1430 | 1.1430 | 1.1430 | 1.1430 | - |
04 Jul 2023 | 1.1410 | 1.1410 | 1.1410 | 1.1410 | 1.1410 | - |
03 Jul 2023 | 1.1290 | 1.1290 | 1.1290 | 1.1290 | 1.1290 | - |
30 Jun 2023 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | - |
28 Jun 2023 | 1.1290 | 1.1290 | 1.1290 | 1.1290 | 1.1290 | - |
27 Jun 2023 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | - |
26 Jun 2023 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | - |
23 Jun 2023 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | - |
22 Jun 2023 | 1.1370 | 1.1370 | 1.1370 | 1.1370 | 1.1370 | - |
21 Jun 2023 | 1.1510 | 1.1510 | 1.1510 | 1.1510 | 1.1510 | - |
20 Jun 2023 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | - |
19 Jun 2023 | 1.1610 | 1.1610 | 1.1610 | 1.1610 | 1.1610 | - |
16 Jun 2023 | 1.1520 | 1.1520 | 1.1520 | 1.1520 | 1.1520 | - |
15 Jun 2023 | 1.1410 | 1.1410 | 1.1410 | 1.1410 | 1.1410 | - |
14 Jun 2023 | 1.1420 | 1.1420 | 1.1420 | 1.1420 | 1.1420 | - |
13 Jun 2023 | 1.1310 | 1.1310 | 1.1310 | 1.1310 | 1.1310 | - |
12 Jun 2023 | 1.1290 | 1.1290 | 1.1290 | 1.1290 | 1.1290 | - |
09 Jun 2023 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
08 Jun 2023 | 1.1360 | 1.1360 | 1.1360 | 1.1360 | 1.1360 | - |
07 Jun 2023 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | - |
06 Jun 2023 | 1.1330 | 1.1330 | 1.1330 | 1.1330 | 1.1330 | - |
05 Jun 2023 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | - |
01 Jun 2023 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | - |
31 May 2023 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
30 May 2023 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
29 May 2023 | 1.1170 | 1.1170 | 1.1170 | 1.1170 | 1.1170 | - |
26 May 2023 | 1.1130 | 1.1130 | 1.1130 | 1.1130 | 1.1130 | - |
25 May 2023 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | - |
24 May 2023 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | - |
23 May 2023 | 1.1280 | 1.1280 | 1.1280 | 1.1280 | 1.1280 | - |
22 May 2023 | 1.1190 | 1.1190 | 1.1190 | 1.1190 | 1.1190 | - |
19 May 2023 | 1.1140 | 1.1140 | 1.1140 | 1.1140 | 1.1140 | - |
18 May 2023 | 1.1140 | 1.1140 | 1.1140 | 1.1140 | 1.1140 | - |
17 May 2023 | 1.1170 | 1.1170 | 1.1170 | 1.1170 | 1.1170 | - |
16 May 2023 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
15 May 2023 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
12 May 2023 | 1.1120 | 1.1120 | 1.1120 | 1.1120 | 1.1120 | - |
11 May 2023 | 1.1140 | 1.1140 | 1.1140 | 1.1140 | 1.1140 | - |
10 May 2023 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
09 May 2023 | 1.1270 | 1.1270 | 1.1270 | 1.1270 | 1.1270 | - |
08 May 2023 | 1.1210 | 1.1210 | 1.1210 | 1.1210 | 1.1210 | - |
05 May 2023 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | - |
04 May 2023 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
03 May 2023 | 1.1290 | 1.1290 | 1.1290 | 1.1290 | 1.1290 | - |
02 May 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |