Singapore markets closed

Aviva NikkoAM Shenton Asia Pacific - RP (0P00009113.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
1.0550-0.0120 (-1.12%)
At close: 04:00AM SGT
Time period:
22 Sept 2022 - 22 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Sept 2023------
21 Sept 20231.05501.05501.05501.05501.0550-
20 Sept 20231.06701.06701.06701.06701.0670-
19 Sept 20231.07101.07101.07101.07101.0710-
18 Sept 20231.08201.08201.08201.08201.0820-
15 Sept 20231.07701.07701.07701.07701.0770-
14 Sept 20231.07201.07201.07201.07201.0720-
13 Sept 20231.07801.07801.07801.07801.0780-
12 Sept 20231.07901.07901.07901.07901.0790-
11 Sept 20231.08001.08001.08001.08001.0800-
08 Sept 20231.08101.08101.08101.08101.0810-
07 Sept 20231.09001.09001.09001.09001.0900-
06 Sept 20231.09301.09301.09301.09301.0930-
05 Sept 20231.09801.09801.09801.09801.0980-
04 Sept 20231.07101.07101.07101.07101.0710-
31 Aug 20231.07601.07601.07601.07601.0760-
30 Aug 20231.07401.07401.07401.07401.0740-
29 Aug 20231.06701.06701.06701.06701.0670-
28 Aug 20231.06001.06001.06001.06001.0600-
25 Aug 20231.07701.07701.07701.07701.0770-
24 Aug 20231.06001.06001.06001.06001.0600-
23 Aug 20231.05901.05901.05901.05901.0590-
22 Aug 20231.05401.05401.05401.05401.0540-
21 Aug 20231.06501.06501.06501.06501.0650-
18 Aug 20231.08101.08101.08101.08101.0810-
17 Aug 20231.08401.08401.08401.08401.0840-
16 Aug 20231.09601.09601.09601.09601.0960-
15 Aug 20231.09501.09501.09501.09501.0950-
14 Aug 20231.10501.10501.10501.10501.1050-
11 Aug 2023------
10 Aug 20231.10901.10901.10901.10901.1090-
08 Aug 20231.11901.11901.11901.11901.1190-
07 Aug 20231.11801.11801.11801.11801.1180-
04 Aug 20231.12001.12001.12001.12001.1200-
03 Aug 20231.12601.12601.12601.12601.1260-
02 Aug 20231.14501.14501.14501.14501.1450-
01 Aug 20231.14301.14301.14301.14301.1430-
31 Jul 20231.14401.14401.14401.14401.1440-
28 Jul 20231.13401.13401.13401.13401.1340-
27 Jul 20231.12401.12401.12401.12401.1240-
26 Jul 20231.12501.12501.12501.12501.1250-
25 Jul 20231.10501.10501.10501.10501.1050-
24 Jul 20231.11601.11601.11601.11601.1160-
21 Jul 20231.12001.12001.12001.12001.1200-
20 Jul 20231.12401.12401.12401.12401.1240-
19 Jul 20231.12601.12601.12601.12601.1260-
18 Jul 20231.13801.13801.13801.13801.1380-
17 Jul 20231.14001.14001.14001.14001.1400-
14 Jul 20231.13901.13901.13901.13901.1390-
13 Jul 20231.12301.12301.12301.12301.1230-
12 Jul 20231.12301.12301.12301.12301.1230-
11 Jul 20231.11001.11001.11001.11001.1100-
10 Jul 20231.10701.10701.10701.10701.1070-
07 Jul 20231.12601.12601.12601.12601.1260-
06 Jul 20231.14001.14001.14001.14001.1400-
05 Jul 20231.14301.14301.14301.14301.1430-
04 Jul 20231.14101.14101.14101.14101.1410-
03 Jul 20231.12901.12901.12901.12901.1290-
30 Jun 20231.13401.13401.13401.13401.1340-
28 Jun 20231.12901.12901.12901.12901.1290-
27 Jun 20231.12601.12601.12601.12601.1260-
26 Jun 20231.13201.13201.13201.13201.1320-
23 Jun 20231.13501.13501.13501.13501.1350-
22 Jun 20231.13701.13701.13701.13701.1370-
21 Jun 20231.15101.15101.15101.15101.1510-
20 Jun 20231.15601.15601.15601.15601.1560-
19 Jun 20231.16101.16101.16101.16101.1610-
16 Jun 20231.15201.15201.15201.15201.1520-
15 Jun 20231.14101.14101.14101.14101.1410-
14 Jun 20231.14201.14201.14201.14201.1420-
13 Jun 20231.13101.13101.13101.13101.1310-
12 Jun 20231.12901.12901.12901.12901.1290-
09 Jun 20231.12501.12501.12501.12501.1250-
08 Jun 20231.13601.13601.13601.13601.1360-
07 Jun 20231.13201.13201.13201.13201.1320-
06 Jun 20231.13301.13301.13301.13301.1330-
05 Jun 20231.10801.10801.10801.10801.1080-
01 Jun 20231.10801.10801.10801.10801.1080-
31 May 20231.12001.12001.12001.12001.1200-
30 May 20231.12001.12001.12001.12001.1200-
29 May 20231.11701.11701.11701.11701.1170-
26 May 20231.11301.11301.11301.11301.1130-
25 May 20231.11501.11501.11501.11501.1150-
24 May 20231.12401.12401.12401.12401.1240-
23 May 20231.12801.12801.12801.12801.1280-
22 May 20231.11901.11901.11901.11901.1190-
19 May 20231.11401.11401.11401.11401.1140-
18 May 20231.11401.11401.11401.11401.1140-
17 May 20231.11701.11701.11701.11701.1170-
16 May 20231.12001.12001.12001.12001.1200-
15 May 20231.11001.11001.11001.11001.1100-
12 May 20231.11201.11201.11201.11201.1120-
11 May 20231.11401.11401.11401.11401.1140-
10 May 20231.12501.12501.12501.12501.1250-
09 May 20231.12701.12701.12701.12701.1270-
08 May 20231.12101.12101.12101.12101.1210-
05 May 20231.12401.12401.12401.12401.1240-
04 May 20231.12001.12001.12001.12001.1200-
03 May 20231.12901.12901.12901.12901.1290-
02 May 20231.13001.13001.13001.13001.1300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...