Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
21 Mar 2023 | - | - | - | - | - | - |
20 Mar 2023 | 1.1280 | 1.1280 | 1.1280 | 1.1280 | 1.1280 | - |
17 Mar 2023 | 1.1130 | 1.1130 | 1.1130 | 1.1130 | 1.1130 | - |
16 Mar 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
15 Mar 2023 | 1.1180 | 1.1180 | 1.1180 | 1.1180 | 1.1180 | - |
14 Mar 2023 | 1.1410 | 1.1410 | 1.1410 | 1.1410 | 1.1410 | - |
13 Mar 2023 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | - |
10 Mar 2023 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | 1.1550 | - |
09 Mar 2023 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | - |
08 Mar 2023 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | - |
07 Mar 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
06 Mar 2023 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | - |
03 Mar 2023 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | - |
02 Mar 2023 | 1.1720 | 1.1720 | 1.1720 | 1.1720 | 1.1720 | - |
01 Mar 2023 | 1.1460 | 1.1460 | 1.1460 | 1.1460 | 1.1460 | - |
28 Feb 2023 | 1.1470 | 1.1470 | 1.1470 | 1.1470 | 1.1470 | - |
27 Feb 2023 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | - |
24 Feb 2023 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
23 Feb 2023 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | - |
22 Feb 2023 | 1.1790 | 1.1790 | 1.1790 | 1.1790 | 1.1790 | - |
21 Feb 2023 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | - |
20 Feb 2023 | 1.1810 | 1.1810 | 1.1810 | 1.1810 | 1.1810 | - |
17 Feb 2023 | 1.1990 | 1.1990 | 1.1990 | 1.1990 | 1.1990 | - |
16 Feb 2023 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | - |
15 Feb 2023 | 1.2090 | 1.2090 | 1.2090 | 1.2090 | 1.2090 | - |
14 Feb 2023 | 1.2090 | 1.2090 | 1.2090 | 1.2090 | 1.2090 | - |
13 Feb 2023 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | - |
10 Feb 2023 | 1.2180 | 1.2180 | 1.2180 | 1.2180 | 1.2180 | - |
09 Feb 2023 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | - |
08 Feb 2023 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | - |
07 Feb 2023 | 1.2040 | 1.2040 | 1.2040 | 1.2040 | 1.2040 | - |
06 Feb 2023 | 1.2260 | 1.2260 | 1.2260 | 1.2260 | 1.2260 | - |
03 Feb 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
02 Feb 2023 | 1.2230 | 1.2230 | 1.2230 | 1.2230 | 1.2230 | - |
01 Feb 2023 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | - |
31 Jan 2023 | 1.2260 | 1.2260 | 1.2260 | 1.2260 | 1.2260 | - |
30 Jan 2023 | 1.2330 | 1.2330 | 1.2330 | 1.2330 | 1.2330 | - |
27 Jan 2023 | 1.2290 | 1.2290 | 1.2290 | 1.2290 | 1.2290 | - |
26 Jan 2023 | 1.2180 | 1.2180 | 1.2180 | 1.2180 | 1.2180 | - |
25 Jan 2023 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | - |
20 Jan 2023 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | - |
19 Jan 2023 | 1.2070 | 1.2070 | 1.2070 | 1.2070 | 1.2070 | - |
18 Jan 2023 | 1.2090 | 1.2090 | 1.2090 | 1.2090 | 1.2090 | - |
17 Jan 2023 | 1.2160 | 1.2160 | 1.2160 | 1.2160 | 1.2160 | - |
16 Jan 2023 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | - |
13 Jan 2023 | 1.1970 | 1.1970 | 1.1970 | 1.1970 | 1.1970 | - |
12 Jan 2023 | 1.2010 | 1.2010 | 1.2010 | 1.2010 | 1.2010 | - |
11 Jan 2023 | 1.2030 | 1.2030 | 1.2030 | 1.2030 | 1.2030 | - |
10 Jan 2023 | 1.2030 | 1.2030 | 1.2030 | 1.2030 | 1.2030 | - |
09 Jan 2023 | 1.1860 | 1.1860 | 1.1860 | 1.1860 | 1.1860 | - |
06 Jan 2023 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | - |
05 Jan 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
04 Jan 2023 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | - |
03 Jan 2023 | 1.1540 | 1.1540 | 1.1540 | 1.1540 | 1.1540 | - |
30 Dec 2022 | 1.1530 | 1.1530 | 1.1530 | 1.1530 | 1.1530 | - |
29 Dec 2022 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | - |
28 Dec 2022 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | - |
27 Dec 2022 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
23 Dec 2022 | - | - | - | - | - | - |
22 Dec 2022 | 1.1490 | 1.1490 | 1.1490 | 1.1490 | 1.1490 | - |
21 Dec 2022 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | - |
20 Dec 2022 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | - |
19 Dec 2022 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | - |
16 Dec 2022 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | 1.1850 | - |
15 Dec 2022 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
14 Dec 2022 | 1.1830 | 1.1830 | 1.1830 | 1.1830 | 1.1830 | - |
13 Dec 2022 | 1.1860 | 1.1860 | 1.1860 | 1.1860 | 1.1860 | - |
12 Dec 2022 | 1.1990 | 1.1990 | 1.1990 | 1.1990 | 1.1990 | - |
09 Dec 2022 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
08 Dec 2022 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | - |
07 Dec 2022 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | - |
06 Dec 2022 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | - |
05 Dec 2022 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | - |
02 Dec 2022 | 1.1930 | 1.1930 | 1.1930 | 1.1930 | 1.1930 | - |
01 Dec 2022 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | - |
30 Nov 2022 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | - |
29 Nov 2022 | 1.1410 | 1.1410 | 1.1410 | 1.1410 | 1.1410 | - |
28 Nov 2022 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | - |
25 Nov 2022 | 1.1610 | 1.1610 | 1.1610 | 1.1610 | 1.1610 | - |
24 Nov 2022 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | - |
23 Nov 2022 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
22 Nov 2022 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | - |
21 Nov 2022 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | - |
18 Nov 2022 | 1.1710 | 1.1710 | 1.1710 | 1.1710 | 1.1710 | - |
17 Nov 2022 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | - |
16 Nov 2022 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
15 Nov 2022 | 1.1590 | 1.1590 | 1.1590 | 1.1590 | 1.1590 | - |
14 Nov 2022 | 1.1470 | 1.1470 | 1.1470 | 1.1470 | 1.1470 | - |
11 Nov 2022 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | - |
10 Nov 2022 | 1.1170 | 1.1170 | 1.1170 | 1.1170 | 1.1170 | - |
09 Nov 2022 | 1.1170 | 1.1170 | 1.1170 | 1.1170 | 1.1170 | - |
08 Nov 2022 | 1.1180 | 1.1180 | 1.1180 | 1.1180 | 1.1180 | - |
07 Nov 2022 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | - |
04 Nov 2022 | 1.0880 | 1.0880 | 1.0880 | 1.0880 | 1.0880 | - |
03 Nov 2022 | 1.1090 | 1.1090 | 1.1090 | 1.1090 | 1.1090 | - |
02 Nov 2022 | 1.0760 | 1.0760 | 1.0760 | 1.0760 | 1.0760 | - |
01 Nov 2022 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | - |
31 Oct 2022 | 1.0690 | 1.0690 | 1.0690 | 1.0690 | 1.0690 | - |
28 Oct 2022 | 1.0880 | 1.0880 | 1.0880 | 1.0880 | 1.0880 | - |
27 Oct 2022 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |