Singapore markets closed

Aviva NikkoAM Shenton Asia Pacific - RP (0P00009113.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
1.1280+0.0150 (+1.35%)
At close: 04:00AM SGT
Time period:
21 Mar 2022 - 21 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Mar 2023------
20 Mar 20231.12801.12801.12801.12801.1280-
17 Mar 20231.11301.11301.11301.11301.1130-
16 Mar 20231.13001.13001.13001.13001.1300-
15 Mar 20231.11801.11801.11801.11801.1180-
14 Mar 20231.14101.14101.14101.14101.1410-
13 Mar 20231.12601.12601.12601.12601.1260-
10 Mar 20231.15501.15501.15501.15501.1550-
09 Mar 20231.15801.15801.15801.15801.1580-
08 Mar 20231.17501.17501.17501.17501.1750-
07 Mar 20231.18001.18001.18001.18001.1800-
06 Mar 20231.18401.18401.18401.18401.1840-
03 Mar 20231.17401.17401.17401.17401.1740-
02 Mar 20231.17201.17201.17201.17201.1720-
01 Mar 20231.14601.14601.14601.14601.1460-
28 Feb 20231.14701.14701.14701.14701.1470-
27 Feb 20231.15801.15801.15801.15801.1580-
24 Feb 20231.17001.17001.17001.17001.1700-
23 Feb 20231.16401.16401.16401.16401.1640-
22 Feb 20231.17901.17901.17901.17901.1790-
21 Feb 20231.18801.18801.18801.18801.1880-
20 Feb 20231.18101.18101.18101.18101.1810-
17 Feb 20231.19901.19901.19901.19901.1990-
16 Feb 20231.19601.19601.19601.19601.1960-
15 Feb 20231.20901.20901.20901.20901.2090-
14 Feb 20231.20901.20901.20901.20901.2090-
13 Feb 20231.20801.20801.20801.20801.2080-
10 Feb 20231.21801.21801.21801.21801.2180-
09 Feb 20231.21501.21501.21501.21501.2150-
08 Feb 20231.20601.20601.20601.20601.2060-
07 Feb 20231.20401.20401.20401.20401.2040-
06 Feb 20231.22601.22601.22601.22601.2260-
03 Feb 20231.22001.22001.22001.22001.2200-
02 Feb 20231.22301.22301.22301.22301.2230-
01 Feb 20231.21201.21201.21201.21201.2120-
31 Jan 20231.22601.22601.22601.22601.2260-
30 Jan 20231.23301.23301.23301.23301.2330-
27 Jan 20231.22901.22901.22901.22901.2290-
26 Jan 20231.21801.21801.21801.21801.2180-
25 Jan 20231.22501.22501.22501.22501.2250-
20 Jan 20231.21501.21501.21501.21501.2150-
19 Jan 20231.20701.20701.20701.20701.2070-
18 Jan 20231.20901.20901.20901.20901.2090-
17 Jan 20231.21601.21601.21601.21601.2160-
16 Jan 20231.20801.20801.20801.20801.2080-
13 Jan 20231.19701.19701.19701.19701.1970-
12 Jan 20231.20101.20101.20101.20101.2010-
11 Jan 20231.20301.20301.20301.20301.2030-
10 Jan 20231.20301.20301.20301.20301.2030-
09 Jan 20231.18601.18601.18601.18601.1860-
06 Jan 20231.18801.18801.18801.18801.1880-
05 Jan 20231.18001.18001.18001.18001.1800-
04 Jan 20231.16401.16401.16401.16401.1640-
03 Jan 20231.15401.15401.15401.15401.1540-
30 Dec 20221.15301.15301.15301.15301.1530-
29 Dec 20221.16201.16201.16201.16201.1620-
28 Dec 20221.15801.15801.15801.15801.1580-
27 Dec 20221.15001.15001.15001.15001.1500-
23 Dec 2022------
22 Dec 20221.14901.14901.14901.14901.1490-
21 Dec 20221.14501.14501.14501.14501.1450-
20 Dec 20221.16801.16801.16801.16801.1680-
19 Dec 20221.17801.17801.17801.17801.1780-
16 Dec 20221.18501.18501.18501.18501.1850-
15 Dec 20221.19001.19001.19001.19001.1900-
14 Dec 20221.18301.18301.18301.18301.1830-
13 Dec 20221.18601.18601.18601.18601.1860-
12 Dec 20221.19901.19901.19901.19901.1990-
09 Dec 20221.19001.19001.19001.19001.1900-
08 Dec 20221.17801.17801.17801.17801.1780-
07 Dec 20221.19601.19601.19601.19601.1960-
06 Dec 20221.20801.20801.20801.20801.2080-
05 Dec 20221.18801.18801.18801.18801.1880-
02 Dec 20221.19301.19301.19301.19301.1930-
01 Dec 20221.18401.18401.18401.18401.1840-
30 Nov 20221.16601.16601.16601.16601.1660-
29 Nov 20221.14101.14101.14101.14101.1410-
28 Nov 20221.15601.15601.15601.15601.1560-
25 Nov 20221.16101.16101.16101.16101.1610-
24 Nov 20221.15801.15801.15801.15801.1580-
23 Nov 20221.15001.15001.15001.15001.1500-
22 Nov 20221.15601.15601.15601.15601.1560-
21 Nov 20221.16601.16601.16601.16601.1660-
18 Nov 20221.17101.17101.17101.17101.1710-
17 Nov 20221.17401.17401.17401.17401.1740-
16 Nov 20221.18001.18001.18001.18001.1800-
15 Nov 20221.15901.15901.15901.15901.1590-
14 Nov 20221.14701.14701.14701.14701.1470-
11 Nov 20221.09801.09801.09801.09801.0980-
10 Nov 20221.11701.11701.11701.11701.1170-
09 Nov 20221.11701.11701.11701.11701.1170-
08 Nov 20221.11801.11801.11801.11801.1180-
07 Nov 20221.10601.10601.10601.10601.1060-
04 Nov 20221.08801.08801.08801.08801.0880-
03 Nov 20221.10901.10901.10901.10901.1090-
02 Nov 20221.07601.07601.07601.07601.0760-
01 Nov 20221.07401.07401.07401.07401.0740-
31 Oct 20221.06901.06901.06901.06901.0690-
28 Oct 20221.08801.08801.08801.08801.0880-
27 Oct 20221.07401.07401.07401.07401.0740-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...