Singapore markets closed

Aviva NikkoAM Shenton Asia Pacific - RP (0P00009113.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
1.2480-0.0200 (-1.58%)
At close: 04:00AM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
23 May 2022------
20 May 20221.24801.24801.24801.24801.2480-
19 May 20221.26801.26801.26801.26801.2680-
18 May 20221.26401.26401.26401.26401.2640-
17 May 20221.23501.23501.23501.23501.2350-
13 May 20221.21201.21201.21201.21201.2120-
12 May 20221.23601.23601.23601.23601.2360-
11 May 20221.23101.23101.23101.23101.2310-
10 May 20221.25901.25901.25901.25901.2590-
09 May 20221.26401.26401.26401.26401.2640-
06 May 20221.30101.30101.30101.30101.3010-
05 May 20221.30301.30301.30301.30301.3030-
04 May 20221.32601.32601.32601.32601.3260-
29 Apr 20221.30201.30201.30201.30201.3020-
28 Apr 20221.27701.27701.27701.27701.2770-
27 Apr 20221.27301.27301.27301.27301.2730-
26 Apr 20221.27401.27401.27401.27401.2740-
25 Apr 20221.30901.30901.30901.30901.3090-
22 Apr 20221.32301.32301.32301.32301.3230-
21 Apr 20221.34701.34701.34701.34701.3470-
20 Apr 20221.34701.34701.34701.34701.3470-
19 Apr 20221.35401.35401.35401.35401.3540-
18 Apr 20221.35501.35501.35501.35501.3550-
14 Apr 20221.35201.35201.35201.35201.3520-
13 Apr 20221.34601.34601.34601.34601.3460-
12 Apr 20221.34601.34601.34601.34601.3460-
11 Apr 20221.37401.37401.37401.37401.3740-
08 Apr 20221.36601.36601.36601.36601.3660-
07 Apr 20221.38601.38601.38601.38601.3860-
06 Apr 20221.41101.41101.41101.41101.4110-
05 Apr 20221.41201.41201.41201.41201.4120-
04 Apr 20221.38701.38701.38701.38701.3870-
01 Apr 20221.38301.38301.38301.38301.3830-
31 Mar 20221.39301.39301.39301.39301.3930-
30 Mar 20221.38101.38101.38101.38101.3810-
29 Mar 20221.37101.37101.37101.37101.3710-
28 Mar 20221.37301.37301.37301.37301.3730-
25 Mar 20221.38601.38601.38601.38601.3860-
24 Mar 20221.38801.38801.38801.38801.3880-
23 Mar 20221.37701.37701.37701.37701.3770-
22 Mar 20221.35801.35801.35801.35801.3580-
21 Mar 20221.37101.37101.37101.37101.3710-
18 Mar 20221.36701.36701.36701.36701.3670-
17 Mar 20221.32001.32001.32001.32001.3200-
16 Mar 20221.27001.27001.27001.27001.2700-
15 Mar 20221.31001.31001.31001.31001.3100-
14 Mar 20221.34801.34801.34801.34801.3480-
11 Mar 20221.36301.36301.36301.36301.3630-
10 Mar 20221.34201.34201.34201.34201.3420-
09 Mar 20221.33901.33901.33901.33901.3390-
08 Mar 20221.34601.34601.34601.34601.3460-
07 Mar 20221.39501.39501.39501.39501.3950-
04 Mar 20221.41801.41801.41801.41801.4180-
03 Mar 20221.42101.42101.42101.42101.4210-
02 Mar 20221.42601.42601.42601.42601.4260-
01 Mar 20221.41801.41801.41801.41801.4180-
28 Feb 20221.41701.41701.41701.41701.4170-
25 Feb 20221.40301.40301.40301.40301.4030-
24 Feb 20221.44101.44101.44101.44101.4410-
23 Feb 20221.43101.43101.43101.43101.4310-
22 Feb 20221.45501.45501.45501.45501.4550-
21 Feb 20221.46801.46801.46801.46801.4680-
18 Feb 20221.47701.47701.47701.47701.4770-
17 Feb 20221.47201.47201.47201.47201.4720-
16 Feb 20221.45501.45501.45501.45501.4550-
15 Feb 20221.44001.44001.44001.44001.4400-
14 Feb 20221.45801.45801.45801.45801.4580-
11 Feb 20221.47601.47601.47601.47601.4760-
10 Feb 20221.47301.47301.47301.47301.4730-
09 Feb 20221.45401.45401.45401.45401.4540-
08 Feb 20221.45301.45301.45301.45301.4530-
07 Feb 20221.45601.45601.45601.45601.4560-
04 Feb 20221.44001.44001.44001.44001.4400-
03 Feb 20221.44201.44201.44201.44201.4420-
31 Jan 20221.43501.43501.43501.43501.4350-
28 Jan 20221.43601.43601.43601.43601.4360-
27 Jan 20221.46701.46701.46701.46701.4670-
26 Jan 20221.46601.46601.46601.46601.4660-
25 Jan 20221.49401.49401.49401.49401.4940-
24 Jan 20221.50801.50801.50801.50801.5080-
21 Jan 20221.52901.52901.52901.52901.5290-
20 Jan 20221.51401.51401.51401.51401.5140-
19 Jan 20221.53301.53301.53301.53301.5330-
18 Jan 20221.54501.54501.54501.54501.5450-
17 Jan 20221.54501.54501.54501.54501.5450-
14 Jan 20221.54901.54901.54901.54901.5490-
13 Jan 20221.55001.55001.55001.55001.5500-
12 Jan 20221.52401.52401.52401.52401.5240-
11 Jan 20221.52801.52801.52801.52801.5280-
10 Jan 20221.52001.52001.52001.52001.5200-
07 Jan 20221.52201.52201.52201.52201.5220-
06 Jan 20221.53201.53201.53201.53201.5320-
05 Jan 20221.55701.55701.55701.55701.5570-
04 Jan 20221.54801.54801.54801.54801.5480-
03 Jan 20221.53501.53501.53501.53501.5350-
31 Dec 20211.53001.53001.53001.53001.5300-
30 Dec 20211.52901.52901.52901.52901.5290-
29 Dec 2021------
28 Dec 20211.54301.54301.54301.54301.5430-
27 Dec 20211.53901.53901.53901.53901.5390-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...