Singapore markets closed

AXA Global Secure (0P00008T7D.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
1.3889+0.0144 (+1.05%)
At close: 04:00AM SGT
Time period:
03 Dec 2021 - 03 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 2022------
01 Dec 20221.38891.38891.38891.38891.3889-
30 Nov 20221.37451.37451.37451.37451.3745-
29 Nov 20221.37351.37351.37351.37351.3735-
28 Nov 20221.37761.37761.37761.37761.3776-
25 Nov 20221.38061.38061.38061.38061.3806-
24 Nov 20221.37951.37951.37951.37951.3795-
23 Nov 20221.37751.37751.37751.37751.3775-
22 Nov 20221.37141.37141.37141.37141.3714-
21 Nov 20221.36731.36731.36731.36731.3673-
18 Nov 2022------
17 Nov 20221.36321.36321.36321.36321.3632-
16 Nov 20221.36721.36721.36721.36721.3672-
15 Nov 20221.36721.36721.36721.36721.3672-
14 Nov 20221.36011.36011.36011.36011.3601-
11 Nov 20221.36001.36001.36001.36001.3600-
10 Nov 20221.35181.35181.35181.35181.3518-
09 Nov 20221.34361.34361.34361.34361.3436-
08 Nov 20221.34571.34571.34571.34571.3457-
07 Nov 20221.34261.34261.34261.34261.3426-
04 Nov 20221.34151.34151.34151.34151.3415-
03 Nov 20221.34351.34351.34351.34351.3435-
02 Nov 20221.35171.35171.35171.35171.3517-
01 Nov 20221.35681.35681.35681.35681.3568-
31 Oct 20221.35171.35171.35171.35171.3517-
28 Oct 20221.34851.34851.34851.34851.3485-
27 Oct 20221.34961.34961.34961.34961.3496-
26 Oct 20221.34651.34651.34651.34651.3465-
25 Oct 20221.34341.34341.34341.34341.3434-
21 Oct 20221.33211.33211.33211.33211.3321-
20 Oct 2022------
19 Oct 20221.34021.34021.34021.34021.3402-
18 Oct 20221.34631.34631.34631.34631.3463-
17 Oct 2022------
14 Oct 2022------
13 Oct 20221.33301.33301.33301.33301.3330-
12 Oct 20221.34011.34011.34011.34011.3401-
11 Oct 20221.34111.34111.34111.34111.3411-
10 Oct 20221.34831.34831.34831.34831.3483-
07 Oct 20221.35431.35431.35431.35431.3543-
06 Oct 20221.36041.36041.36041.36041.3604-
05 Oct 20221.36141.36141.36141.36141.3614-
04 Oct 20221.36141.36141.36141.36141.3614-
03 Oct 20221.34821.34821.34821.34821.3482-
30 Sept 20221.34711.34711.34711.34711.3471-
29 Sept 20221.34911.34911.34911.34911.3491-
28 Sept 20221.34911.34911.34911.34911.3491-
27 Sept 20221.34911.34911.34911.34911.3491-
26 Sept 20221.35421.35421.35421.35421.3542-
23 Sept 2022------
22 Sept 20221.36831.36831.36831.36831.3683-
21 Sept 20221.37651.37651.37651.37651.3765-
20 Sept 20221.37441.37441.37441.37441.3744-
19 Sept 20221.37541.37541.37541.37541.3754-
16 Sept 20221.37541.37541.37541.37541.3754-
15 Sept 20221.38551.38551.38551.38551.3855-
14 Sept 20221.38451.38451.38451.38451.3845-
13 Sept 20221.39161.39161.39161.39161.3916-
12 Sept 20221.39371.39371.39371.39371.3937-
09 Sept 20221.39261.39261.39261.39261.3926-
08 Sept 20221.38751.38751.38751.38751.3875-
07 Sept 20221.38441.38441.38441.38441.3844-
06 Sept 20221.38641.38641.38641.38641.3864-
05 Sept 20221.39251.39251.39251.39251.3925-
02 Sept 20221.39151.39151.39151.39151.3915-
01 Sept 20221.39041.39041.39041.39041.3904-
31 Aug 20221.39961.39961.39961.39961.3996-
30 Aug 20221.40471.40471.40471.40471.4047-
29 Aug 20221.40261.40261.40261.40261.4026-
26 Aug 20221.41781.41781.41781.41781.4178-
25 Aug 20221.41171.41171.41171.41171.4117-
24 Aug 20221.40761.40761.40761.40761.4076-
23 Aug 20221.41061.41061.41061.41061.4106-
22 Aug 20221.41771.41771.41771.41771.4177-
19 Aug 20221.42381.42381.42381.42381.4238-
18 Aug 20221.42681.42681.42681.42681.4268-
17 Aug 20221.42781.42781.42781.42781.4278-
16 Aug 20221.42981.42981.42981.42981.4298-
15 Aug 20221.42571.42571.42571.42571.4257-
12 Aug 20221.42371.42371.42371.42371.4237-
11 Aug 20221.42061.42061.42061.42061.4206-
10 Aug 20221.41961.41961.41961.41961.4196-
08 Aug 20221.42261.42261.42261.42261.4226-
05 Aug 20221.41741.41741.41741.41741.4174-
04 Aug 20221.42451.42451.42451.42451.4245-
03 Aug 20221.42041.42041.42041.42041.4204-
02 Aug 20221.42141.42141.42141.42141.4214-
01 Aug 20221.42451.42451.42451.42451.4245-
29 Jul 20221.42141.42141.42141.42141.4214-
28 Jul 20221.41221.41221.41221.41221.4122-
27 Jul 20221.40911.40911.40911.40911.4091-
26 Jul 20221.41011.41011.41011.41011.4101-
25 Jul 20221.40811.40811.40811.40811.4081-
22 Jul 20221.41111.41111.41111.41111.4111-
21 Jul 20221.40601.40601.40601.40601.4060-
20 Jul 20221.40091.40091.40091.40091.4009-
19 Jul 20221.39371.39371.39371.39371.3937-
18 Jul 20221.39781.39781.39781.39781.3978-
15 Jul 20221.39471.39471.39471.39471.3947-
14 Jul 20221.39261.39261.39261.39261.3926-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...