Yahoo

Mail

Singapore markets close in 1 hour 42 minutes

Straits Times Index
3,083.68
-27.05(-0.87%)
Nikkei
32,791.80
+483.94(+1.50%)
Hang Seng
16,150.02
-184.35(-1.13%)
FTSE 100
7,554.47
+40.75(+0.54%)
Bitcoin USD
42,272.26
-1,648.37(-3.75%)
CMC Crypto 200
871.56
-25.15(-2.80%)

HSBC Life Global Defensive Fund (0P00008SX9.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.9842

0.0000

(0.00%)

As of 04:00AM SGT. Market open.

Time period:

11 Dec 2022 - 11 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
11 Dec 2023	-	-	-	-	-	-
08 Dec 2023	-	-	-	-	-	-
07 Dec 2023	0.9842	0.9842	0.9842	0.9842	0.9842	-
06 Dec 2023	0.9842	0.9842	0.9842	0.9842	0.9842	-
05 Dec 2023	0.9799	0.9799	0.9799	0.9799	0.9799	-
04 Dec 2023	0.9728	0.9728	0.9728	0.9728	0.9728	-
01 Dec 2023	0.9742	0.9742	0.9742	0.9742	0.9742	-
30 Nov 2023	0.9670	0.9670	0.9670	0.9670	0.9670	-
29 Nov 2023	0.9713	0.9713	0.9713	0.9713	0.9713	-
28 Nov 2023	0.9656	0.9656	0.9656	0.9656	0.9656	-
27 Nov 2023	0.9620	0.9620	0.9620	0.9620	0.9620	-
24 Nov 2023	0.9563	0.9563	0.9563	0.9563	0.9563	-
23 Nov 2023	0.9592	0.9592	0.9592	0.9592	0.9592	-
22 Nov 2023	0.9613	0.9613	0.9613	0.9613	0.9613	-
21 Nov 2023	0.9613	0.9613	0.9613	0.9613	0.9613	-
20 Nov 2023	0.9606	0.9606	0.9606	0.9606	0.9606	-
17 Nov 2023	0.9606	0.9606	0.9606	0.9606	0.9606	-
16 Nov 2023	0.9606	0.9606	0.9606	0.9606	0.9606	-
15 Nov 2023	0.9563	0.9563	0.9563	0.9563	0.9563	-
14 Nov 2023	0.9599	0.9599	0.9599	0.9599	0.9599	-
10 Nov 2023	0.9484	0.9484	0.9484	0.9484	0.9484	-
09 Nov 2023	0.9506	0.9506	0.9506	0.9506	0.9506	-
08 Nov 2023	0.9556	0.9556	0.9556	0.9556	0.9556	-
07 Nov 2023	0.9528	0.9528	0.9528	0.9528	0.9528	-
06 Nov 2023	0.9478	0.9478	0.9478	0.9478	0.9478	-
03 Nov 2023	0.9535	0.9535	0.9535	0.9535	0.9535	-
02 Nov 2023	0.9464	0.9464	0.9464	0.9464	0.9464	-
01 Nov 2023	0.9414	0.9414	0.9414	0.9414	0.9414	-
31 Oct 2023	0.9349	0.9349	0.9349	0.9349	0.9349	-
30 Oct 2023	0.9349	0.9349	0.9349	0.9349	0.9349	-
27 Oct 2023	-	-	-	-	-	-
26 Oct 2023	0.9342	0.9342	0.9342	0.9342	0.9342	-
25 Oct 2023	0.9292	0.9292	0.9292	0.9292	0.9292	-
24 Oct 2023	0.9349	0.9349	0.9349	0.9349	0.9349	-
23 Oct 2023	0.9335	0.9335	0.9335	0.9335	0.9335	-
20 Oct 2023	0.9306	0.9306	0.9306	0.9306	0.9306	-
19 Oct 2023	-	-	-	-	-	-
18 Oct 2023	0.9292	0.9292	0.9292	0.9292	0.9292	-
17 Oct 2023	0.9335	0.9335	0.9335	0.9335	0.9335	-
16 Oct 2023	0.9393	0.9393	0.9393	0.9393	0.9393	-
13 Oct 2023	0.9428	0.9428	0.9428	0.9428	0.9428	-
12 Oct 2023	0.9400	0.9400	0.9400	0.9400	0.9400	-
11 Oct 2023	0.9465	0.9465	0.9465	0.9465	0.9465	-
10 Oct 2023	0.9422	0.9422	0.9422	0.9422	0.9422	-
09 Oct 2023	0.9407	0.9407	0.9407	0.9407	0.9407	-
06 Oct 2023	0.9328	0.9328	0.9328	0.9328	0.9328	-
05 Oct 2023	0.9364	0.9364	0.9364	0.9364	0.9364	-
04 Oct 2023	0.9357	0.9357	0.9357	0.9357	0.9357	-
03 Oct 2023	0.9314	0.9314	0.9314	0.9314	0.9314	-
02 Oct 2023	0.9372	0.9372	0.9372	0.9372	0.9372	-
29 Sept 2023	0.9422	0.9422	0.9422	0.9422	0.9422	-
28 Sept 2023	0.9386	0.9386	0.9386	0.9386	0.9386	-
27 Sept 2023	0.9400	0.9400	0.9400	0.9400	0.9400	-
26 Sept 2023	0.9436	0.9436	0.9436	0.9436	0.9436	-
25 Sept 2023	0.9451	0.9451	0.9451	0.9451	0.9451	-
22 Sept 2023	0.9508	0.9508	0.9508	0.9508	0.9508	-
21 Sept 2023	0.9494	0.9494	0.9494	0.9494	0.9494	-
20 Sept 2023	0.9544	0.9544	0.9544	0.9544	0.9544	-
19 Sept 2023	0.9530	0.9530	0.9530	0.9530	0.9530	-
18 Sept 2023	0.9544	0.9544	0.9544	0.9544	0.9544	-
15 Sept 2023	0.9558	0.9558	0.9558	0.9558	0.9558	-
14 Sept 2023	0.9601	0.9601	0.9601	0.9601	0.9601	-
13 Sept 2023	0.9587	0.9587	0.9587	0.9587	0.9587	-
12 Sept 2023	0.9573	0.9573	0.9573	0.9573	0.9573	-
11 Sept 2023	0.9566	0.9566	0.9566	0.9566	0.9566	-
08 Sept 2023	0.9587	0.9587	0.9587	0.9587	0.9587	-
07 Sept 2023	0.9587	0.9587	0.9587	0.9587	0.9587	-
06 Sept 2023	0.9559	0.9559	0.9559	0.9559	0.9559	-
05 Sept 2023	0.9580	0.9580	0.9580	0.9580	0.9580	-
04 Sept 2023	0.9631	0.9631	0.9631	0.9631	0.9631	-
31 Aug 2023	0.9695	0.9695	0.9695	0.9695	0.9695	-
30 Aug 2023	0.9660	0.9660	0.9660	0.9660	0.9660	-
29 Aug 2023	0.9660	0.9660	0.9660	0.9660	0.9660	-
28 Aug 2023	0.9624	0.9624	0.9624	0.9624	0.9624	-
25 Aug 2023	0.9617	0.9617	0.9617	0.9617	0.9617	-
24 Aug 2023	0.9631	0.9631	0.9631	0.9631	0.9631	-
23 Aug 2023	0.9645	0.9645	0.9645	0.9645	0.9645	-
22 Aug 2023	0.9552	0.9552	0.9552	0.9552	0.9552	-
21 Aug 2023	0.9524	0.9524	0.9524	0.9524	0.9524	-
18 Aug 2023	0.9574	0.9574	0.9574	0.9574	0.9574	-
17 Aug 2023	0.9552	0.9552	0.9552	0.9552	0.9552	-
16 Aug 2023	0.9581	0.9581	0.9581	0.9581	0.9581	-
15 Aug 2023	0.9595	0.9595	0.9595	0.9595	0.9595	-
14 Aug 2023	0.9616	0.9616	0.9616	0.9616	0.9616	-
11 Aug 2023	0.9638	0.9638	0.9638	0.9638	0.9638	-
10 Aug 2023	0.9688	0.9688	0.9688	0.9688	0.9688	-
08 Aug 2023	0.9717	0.9717	0.9717	0.9717	0.9717	-
07 Aug 2023	0.9667	0.9667	0.9667	0.9667	0.9667	-
04 Aug 2023	0.9689	0.9689	0.9689	0.9689	0.9689	-
03 Aug 2023	0.9631	0.9631	0.9631	0.9631	0.9631	-
02 Aug 2023	0.9681	0.9681	0.9681	0.9681	0.9681	-
01 Aug 2023	0.9688	0.9688	0.9688	0.9688	0.9688	-
31 Jul 2023	0.9746	0.9746	0.9746	0.9746	0.9746	-
28 Jul 2023	0.9724	0.9724	0.9724	0.9724	0.9724	-
27 Jul 2023	0.9710	0.9710	0.9710	0.9710	0.9710	-
26 Jul 2023	0.9746	0.9746	0.9746	0.9746	0.9746	-
25 Jul 2023	0.9746	0.9746	0.9746	0.9746	0.9746	-
24 Jul 2023	0.9760	0.9760	0.9760	0.9760	0.9760	-
21 Jul 2023	0.9761	0.9761	0.9761	0.9761	0.9761	-
20 Jul 2023	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,083.68-27.05(-0.87%)

Nikkei32,791.80+483.94(+1.50%)

Hang Seng16,150.02-184.35(-1.13%)

FTSE 1007,554.47+40.75(+0.54%)

Bitcoin USD42,272.26-1,648.37(-3.75%)

CMC Crypto 200871.56-25.15(-2.80%)

HSBC Life Global Defensive Fund (0P00008SX9.SI)

Straits Times Index
3,083.68
-27.05(-0.87%)

Nikkei
32,791.80
+483.94(+1.50%)

Hang Seng
16,150.02
-184.35(-1.13%)

FTSE 100
7,554.47
+40.75(+0.54%)

Bitcoin USD
42,272.26
-1,648.37(-3.75%)

CMC Crypto 200
871.56
-25.15(-2.80%)