Singapore markets closed

UWS Aviva UK Property (0P00008E7P.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,571.32-0.03 (-0.00%)
At close: 09:00PM BST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 20241,571.321,571.321,571.321,571.321,571.32-
12 Jun 20241,571.351,571.351,571.351,571.351,571.35-
11 Jun 20241,571.381,571.381,571.381,571.381,571.38-
10 Jun 2024------
07 Jun 20241,571.621,571.621,571.621,571.621,571.62-
06 Jun 20241,571.651,571.651,571.651,571.651,571.65-
05 Jun 20241,571.691,571.691,571.691,571.691,571.69-
04 Jun 20241,571.721,571.721,571.721,571.721,571.72-
03 Jun 2024------
31 May 20241,571.851,571.851,571.851,571.851,571.85-
30 May 20241,559.691,559.691,559.691,559.691,559.69-
29 May 20241,559.731,559.731,559.731,559.731,559.73-
28 May 20241,559.761,559.761,559.761,559.761,559.76-
24 May 20241,560.961,560.961,560.961,560.961,560.96-
23 May 20241,561.001,561.001,561.001,561.001,561.00-
22 May 20241,560.841,560.841,560.841,560.841,560.84-
21 May 20241,560.981,560.981,560.981,560.981,560.98-
20 May 20241,561.021,561.021,561.021,561.021,561.02-
17 May 20241,561.221,561.221,561.221,561.221,561.22-
16 May 20241,561.261,561.261,561.261,561.261,561.26-
15 May 20241,561.291,561.291,561.291,561.291,561.29-
14 May 20241,561.321,561.321,561.321,561.321,561.32-
13 May 20241,561.351,561.351,561.351,561.351,561.35-
10 May 20241,561.661,561.661,561.661,561.661,561.66-
09 May 20241,561.701,561.701,561.701,561.701,561.70-
08 May 20241,561.841,561.841,561.841,561.841,561.84-
07 May 20241,561.871,561.871,561.871,561.871,561.87-
03 May 20241,561.981,561.981,561.981,561.981,561.98-
02 May 20241,562.021,562.021,562.021,562.021,562.02-
01 May 20241,562.051,562.051,562.051,562.051,562.05-
30 Apr 20241,562.191,562.191,562.191,562.191,562.19-
29 Apr 20241,549.991,549.991,549.991,549.991,549.99-
26 Apr 20241,550.091,550.091,550.091,550.091,550.09-
25 Apr 20241,550.121,550.121,550.121,550.121,550.12-
24 Apr 20241,550.261,550.261,550.261,550.261,550.26-
23 Apr 20241,550.291,550.291,550.291,550.291,550.29-
22 Apr 20241,550.331,550.331,550.331,550.331,550.33-
19 Apr 20241,550.421,550.421,550.421,550.421,550.42-
18 Apr 20241,550.451,550.451,550.451,550.451,550.45-
17 Apr 20241,550.491,550.491,550.491,550.491,550.49-
16 Apr 20241,550.521,550.521,550.521,550.521,550.52-
15 Apr 20241,550.661,550.661,550.661,550.661,550.66-
12 Apr 20241,550.761,550.761,550.761,550.761,550.76-
11 Apr 20241,550.791,550.791,550.791,550.791,550.79-
10 Apr 20241,550.821,550.821,550.821,550.821,550.82-
09 Apr 20241,550.961,550.961,550.961,550.961,550.96-
08 Apr 20241,550.991,550.991,550.991,550.991,550.99-
05 Apr 20241,551.411,551.411,551.411,551.411,551.41-
04 Apr 20241,551.441,551.441,551.441,551.441,551.44-
03 Apr 20241,551.481,551.481,551.481,551.481,551.48-
02 Apr 20241,551.621,551.621,551.621,551.621,551.62-
28 Mar 20241,551.781,551.781,551.781,551.781,551.78-
27 Mar 20241,556.751,556.751,556.751,556.751,556.75-
26 Mar 20241,556.781,556.781,556.781,556.781,556.78-
25 Mar 20241,556.811,556.811,556.811,556.811,556.81-
22 Mar 20241,557.021,557.021,557.021,557.021,557.02-
21 Mar 20241,557.271,557.271,557.271,557.271,557.27-
20 Mar 20241,557.411,557.411,557.411,557.411,557.41-
19 Mar 20241,557.441,557.441,557.441,557.441,557.44-
18 Mar 2024------
15 Mar 20241,557.571,557.571,557.571,557.571,557.57-
14 Mar 20241,557.601,557.601,557.601,557.601,557.60-
13 Mar 20241,557.671,557.671,557.671,557.671,557.67-
12 Mar 20241,557.711,557.711,557.711,557.711,557.71-
11 Mar 20241,563.961,563.961,563.961,563.961,563.96-
08 Mar 20241,564.051,564.051,564.051,564.051,564.05-
07 Mar 20241,564.301,564.301,564.301,564.301,564.30-
06 Mar 2024------
05 Mar 2024------
04 Mar 20241,562.361,562.361,562.361,562.361,562.36-
01 Mar 2024------
29 Feb 2024------
28 Feb 20241,550.411,550.411,550.411,550.411,550.41-
27 Feb 20241,575.421,575.421,575.421,575.421,575.42-
26 Feb 20241,575.461,575.461,575.461,575.461,575.46-
23 Feb 20241,575.561,575.561,575.561,575.561,575.56-
22 Feb 20241,575.591,575.591,575.591,575.591,575.59-
21 Feb 20241,575.731,575.731,575.731,575.731,575.73-
20 Feb 20241,575.761,575.761,575.761,575.761,575.76-
19 Feb 20241,576.011,576.011,576.011,576.011,576.01-
16 Feb 20241,576.201,576.201,576.201,576.201,576.20-
15 Feb 20241,576.271,576.271,576.271,576.271,576.27-
14 Feb 20241,576.411,576.411,576.411,576.411,576.41-
13 Feb 20241,576.441,576.441,576.441,576.441,576.44-
12 Feb 20241,576.401,576.401,576.401,576.401,576.40-
09 Feb 20241,576.491,576.491,576.491,576.491,576.49-
08 Feb 20241,577.171,577.171,577.171,577.171,577.17-
07 Feb 20241,577.201,577.201,577.201,577.201,577.20-
06 Feb 20241,577.201,577.201,577.201,577.201,577.20-
05 Feb 2024------
02 Feb 20241,577.891,577.891,577.891,577.891,577.89-
01 Feb 20241,577.931,577.931,577.931,577.931,577.93-
31 Jan 20241,577.961,577.961,577.961,577.961,577.96-
30 Jan 20241,577.991,577.991,577.991,577.991,577.99-
29 Jan 20241,578.031,578.031,578.031,578.031,578.03-
26 Jan 20241,578.231,578.231,578.231,578.231,578.23-
25 Jan 20241,578.271,578.271,578.271,578.271,578.27-
24 Jan 20241,578.301,578.301,578.301,578.301,578.30-
23 Jan 20241,578.331,578.331,578.331,578.331,578.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...