Singapore markets close in 58 minutes

Nordea Plan Moderat (0P000084GO.IR)

Irish - Irish Delayed price. Currency in NOK
Add to watchlist
2,113.34+3.78 (+0.18%)
As of 09:00PM IST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 2024------
24 Jun 20242,113.342,113.342,113.342,113.342,113.34-
21 Jun 20242,109.562,109.562,109.562,109.562,109.56-
20 Jun 20242,109.072,109.072,109.072,109.072,109.07-
19 Jun 2024------
18 Jun 20242,112.622,112.622,112.622,112.622,112.62-
17 Jun 20242,111.962,111.962,111.962,111.962,111.96-
14 Jun 20242,112.032,112.032,112.032,112.032,112.03-
13 Jun 20242,108.972,108.972,108.972,108.972,108.97-
12 Jun 20242,108.762,108.762,108.762,108.762,108.76-
11 Jun 20242,105.112,105.112,105.112,105.112,105.11-
10 Jun 20242,106.342,106.342,106.342,106.342,106.34-
07 Jun 20242,107.412,107.412,107.412,107.412,107.41-
06 Jun 20242,108.142,108.142,108.142,108.142,108.14-
05 Jun 20242,102.532,102.532,102.532,102.532,102.53-
04 Jun 20242,101.402,101.402,101.402,101.402,101.40-
03 Jun 20242,099.202,099.202,099.202,099.202,099.20-
31 May 20242,091.372,091.372,091.372,091.372,091.37-
30 May 20242,092.092,092.092,092.092,092.092,092.09-
29 May 20242,092.972,092.972,092.972,092.972,092.97-
28 May 20242,098.052,098.052,098.052,098.052,098.05-
27 May 2024------
24 May 20242,099.972,099.972,099.972,099.972,099.97-
23 May 20242,105.482,105.482,105.482,105.482,105.48-
22 May 20242,109.632,109.632,109.632,109.632,109.63-
21 May 20242,109.372,109.372,109.372,109.372,109.37-
20 May 2024------
17 May 2024------
16 May 20242,113.242,113.242,113.242,113.242,113.24-
15 May 20242,112.022,112.022,112.022,112.022,112.02-
14 May 20242,108.392,108.392,108.392,108.392,108.39-
13 May 20242,108.562,108.562,108.562,108.562,108.56-
10 May 20242,107.772,107.772,107.772,107.772,107.77-
09 May 2024------
08 May 20242,104.972,104.972,104.972,104.972,104.97-
07 May 20242,103.342,103.342,103.342,103.342,103.34-
03 May 20242,093.992,093.992,093.992,093.992,093.99-
02 May 20242,091.952,091.952,091.952,091.952,091.95-
30 Apr 20242,096.882,096.882,096.882,096.882,096.88-
29 Apr 20242,095.482,095.482,095.482,095.482,095.48-
26 Apr 20242,091.742,091.742,091.742,091.742,091.74-
25 Apr 20242,080.822,080.822,080.822,080.822,080.82-
24 Apr 20242,088.572,088.572,088.572,088.572,088.57-
23 Apr 20242,083.722,083.722,083.722,083.722,083.72-
22 Apr 20242,081.082,081.082,081.082,081.082,081.08-
19 Apr 20242,079.482,079.482,079.482,079.482,079.48-
18 Apr 20242,081.242,081.242,081.242,081.242,081.24-
17 Apr 20242,082.202,082.202,082.202,082.202,082.20-
16 Apr 20242,079.472,079.472,079.472,079.472,079.47-
15 Apr 20242,092.382,092.382,092.382,092.382,092.38-
12 Apr 20242,092.092,092.092,092.092,092.092,092.09-
11 Apr 20242,088.172,088.172,088.172,088.172,088.17-
10 Apr 20242,088.142,088.142,088.142,088.142,088.14-
09 Apr 20242,088.282,088.282,088.282,088.282,088.28-
08 Apr 20242,086.772,086.772,086.772,086.772,086.77-
05 Apr 20242,088.222,088.222,088.222,088.222,088.22-
04 Apr 20242,091.952,091.952,091.952,091.952,091.95-
03 Apr 20242,090.202,090.202,090.202,090.202,090.20-
02 Apr 20242,093.962,093.962,093.962,093.962,093.96-
28 Mar 2024------
27 Mar 20242,095.112,095.112,095.112,095.112,095.11-
26 Mar 20242,090.712,090.712,090.712,090.712,090.71-
25 Mar 20242,087.012,087.012,087.012,087.012,087.01-
22 Mar 20242,090.442,090.442,090.442,090.442,090.44-
21 Mar 20242,085.642,085.642,085.642,085.642,085.64-
20 Mar 20242,078.402,078.402,078.402,078.402,078.40-
19 Mar 20242,073.752,073.752,073.752,073.752,073.75-
18 Mar 20242,074.182,074.182,074.182,074.182,074.18-
15 Mar 20242,069.042,069.042,069.042,069.042,069.04-
14 Mar 20242,068.992,068.992,068.992,068.992,068.99-
13 Mar 20242,069.242,069.242,069.242,069.242,069.24-
12 Mar 20242,069.732,069.732,069.732,069.732,069.73-
11 Mar 20242,062.452,062.452,062.452,062.452,062.45-
08 Mar 20242,064.232,064.232,064.232,064.232,064.23-
07 Mar 20242,062.552,062.552,062.552,062.552,062.55-
06 Mar 20242,063.252,063.252,063.252,063.252,063.25-
05 Mar 20242,063.882,063.882,063.882,063.882,063.88-
04 Mar 20242,063.212,063.212,063.212,063.212,063.21-
01 Mar 20242,061.932,061.932,061.932,061.932,061.93-
29 Feb 20242,061.112,061.112,061.112,061.112,061.11-
28 Feb 20242,056.542,056.542,056.542,056.542,056.54-
27 Feb 20242,055.912,055.912,055.912,055.912,055.91-
26 Feb 20242,057.732,057.732,057.732,057.732,057.73-
23 Feb 20242,057.252,057.252,057.252,057.252,057.25-
22 Feb 20242,050.742,050.742,050.742,050.742,050.74-
21 Feb 20242,042.392,042.392,042.392,042.392,042.39-
20 Feb 20242,042.982,042.982,042.982,042.982,042.98-
19 Feb 2024------
16 Feb 20242,048.122,048.122,048.122,048.122,048.12-
15 Feb 20242,048.242,048.242,048.242,048.242,048.24-
14 Feb 20242,044.372,044.372,044.372,044.372,044.37-
13 Feb 20242,044.202,044.202,044.202,044.202,044.20-
12 Feb 20242,047.552,047.552,047.552,047.552,047.55-
09 Feb 20242,047.472,047.472,047.472,047.472,047.47-
08 Feb 20242,048.902,048.902,048.902,048.902,048.90-
07 Feb 20242,047.972,047.972,047.972,047.972,047.97-
06 Feb 20242,048.352,048.352,048.352,048.352,048.35-
05 Feb 20242,048.842,048.842,048.842,048.842,048.84-
02 Feb 20242,047.392,047.392,047.392,047.392,047.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...