Singapore markets close in 1 hour 17 minutes

Franklin Templeton WA Glbl Bd A SGD Acc (0P00006OAO.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
1.3550-0.0020 (-0.15%)
As of 04:00AM SGT. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 2024------
17 May 2024------
16 May 20241.35501.35501.35501.35501.3550-
15 May 20241.35701.35701.35701.35701.3570-
14 May 20241.34701.34701.34701.34701.3470-
13 May 20241.34601.34601.34601.34601.3460-
10 May 2024------
09 May 20241.34901.34901.34901.34901.3490-
08 May 20241.34801.34801.34801.34801.3480-
07 May 20241.35101.35101.35101.35101.3510-
06 May 20241.34801.34801.34801.34801.3480-
03 May 2024------
02 May 20241.34001.34001.34001.34001.3400-
30 Apr 20241.33201.33201.33201.33201.3320-
29 Apr 20241.33701.33701.33701.33701.3370-
26 Apr 20241.33301.33301.33301.33301.3330-
25 Apr 20241.32901.32901.32901.32901.3290-
24 Apr 20241.33401.33401.33401.33401.3340-
23 Apr 20241.34001.34001.34001.34001.3400-
22 Apr 20241.33901.33901.33901.33901.3390-
19 Apr 2024------
18 Apr 20241.33601.33601.33601.33601.3360-
17 Apr 20241.34001.34001.34001.34001.3400-
16 Apr 20241.33501.33501.33501.33501.3350-
15 Apr 20241.34101.34101.34101.34101.3410-
12 Apr 2024------
11 Apr 20241.34201.34201.34201.34201.3420-
09 Apr 20241.35701.35701.35701.35701.3570-
08 Apr 20241.35101.35101.35101.35101.3510-
05 Apr 2024------
04 Apr 20241.36001.36001.36001.36001.3600-
03 Apr 20241.35601.35601.35601.35601.3560-
02 Apr 20241.35501.35501.35501.35501.3550-
01 Apr 20241.36101.36101.36101.36101.3610-
28 Mar 2024------
27 Mar 2024------
26 Mar 20241.36301.36301.36301.36301.3630-
25 Mar 20241.36101.36101.36101.36101.3610-
22 Mar 2024------
21 Mar 20241.36001.36001.36001.36001.3600-
20 Mar 20241.35801.35801.35801.35801.3580-
19 Mar 20241.35601.35601.35601.35601.3560-
18 Mar 20241.35401.35401.35401.35401.3540-
15 Mar 2024------
14 Mar 20241.35701.35701.35701.35701.3570-
13 Mar 20241.36401.36401.36401.36401.3640-
12 Mar 20241.36701.36701.36701.36701.3670-
11 Mar 20241.37001.37001.37001.37001.3700-
08 Mar 2024------
07 Mar 20241.37001.37001.37001.37001.3700-
06 Mar 20241.36801.36801.36801.36801.3680-
05 Mar 20241.36601.36601.36601.36601.3660-
04 Mar 20241.35901.35901.35901.35901.3590-
01 Mar 2024------
29 Feb 20241.36001.36001.36001.36001.3600-
28 Feb 20241.35601.35601.35601.35601.3560-
27 Feb 20241.35401.35401.35401.35401.3540-
26 Feb 20241.35501.35501.35501.35501.3550-
23 Feb 2024------
22 Feb 20241.35401.35401.35401.35401.3540-
21 Feb 20241.35401.35401.35401.35401.3540-
20 Feb 20241.35901.35901.35901.35901.3590-
19 Feb 20241.35601.35601.35601.35601.3560-
16 Feb 2024------
15 Feb 20241.36101.36101.36101.36101.3610-
14 Feb 20241.36001.36001.36001.36001.3600-
13 Feb 20241.35301.35301.35301.35301.3530-
09 Feb 20241.36001.36001.36001.36001.3600-
08 Feb 20241.36201.36201.36201.36201.3620-
07 Feb 20241.36601.36601.36601.36601.3660-
06 Feb 20241.36801.36801.36801.36801.3680-
05 Feb 20241.36401.36401.36401.36401.3640-
02 Feb 20241.37301.37301.37301.37301.3730-
01 Feb 20241.38501.38501.38501.38501.3850-
31 Jan 20241.38001.38001.38001.38001.3800-
30 Jan 20241.37001.37001.37001.37001.3700-
29 Jan 20241.37101.37101.37101.37101.3710-
26 Jan 20241.36501.36501.36501.36501.3650-
25 Jan 20241.36701.36701.36701.36701.3670-
24 Jan 20241.36201.36201.36201.36201.3620-
23 Jan 20241.36201.36201.36201.36201.3620-
22 Jan 20241.36701.36701.36701.36701.3670-
19 Jan 20241.36501.36501.36501.36501.3650-
18 Jan 20241.36401.36401.36401.36401.3640-
17 Jan 20241.36601.36601.36601.36601.3660-
16 Jan 20241.37201.37201.37201.37201.3720-
15 Jan 20241.37901.37901.37901.37901.3790-
12 Jan 20241.38101.38101.38101.38101.3810-
11 Jan 20241.37601.37601.37601.37601.3760-
10 Jan 20241.37301.37301.37301.37301.3730-
09 Jan 20241.37501.37501.37501.37501.3750-
08 Jan 20241.37801.37801.37801.37801.3780-
05 Jan 20241.37401.37401.37401.37401.3740-
04 Jan 20241.37701.37701.37701.37701.3770-
03 Jan 20241.38501.38501.38501.38501.3850-
02 Jan 20241.38401.38401.38401.38401.3840-
29 Dec 20231.39001.39001.39001.39001.3900-
28 Dec 20231.39401.39401.39401.39401.3940-
27 Dec 20231.39901.39901.39901.39901.3990-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...