Singapore markets closed

abrdn Singapore Eq SGD (0P00006G2D.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
6.75+0.01 (+0.14%)
At close: 04:00AM SGT
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 20246.756.756.756.756.75-
24 Apr 20246.746.746.746.746.74-
23 Apr 20246.696.696.696.696.69-
22 Apr 20246.606.606.606.606.60-
19 Apr 20246.516.516.516.516.51-
18 Apr 20246.546.546.546.546.54-
17 Apr 20246.486.486.486.486.48-
16 Apr 20246.466.466.466.466.46-
15 Apr 20246.536.536.536.536.53-
12 Apr 20246.596.596.596.596.59-
11 Apr 20246.616.616.616.616.61-
09 Apr 20246.636.636.636.636.63-
08 Apr 20246.596.596.596.596.59-
05 Apr 20246.606.606.606.606.60-
04 Apr 20246.626.626.626.626.62-
03 Apr 20246.586.586.586.586.58-
02 Apr 20246.616.616.616.616.61-
01 Apr 20246.576.576.576.576.57-
28 Mar 20246.586.586.586.586.58-
27 Mar 20246.636.636.636.636.63-
26 Mar 20246.596.596.596.596.59-
25 Mar 20246.526.526.526.526.52-
22 Mar 20246.556.556.556.556.55-
21 Mar 20246.556.556.556.556.55-
20 Mar 20246.456.456.456.456.45-
19 Mar 20246.436.436.436.436.43-
18 Mar 20246.416.416.416.416.41-
15 Mar 20246.406.406.406.406.40-
14 Mar 20246.446.446.446.446.44-
13 Mar 20246.386.386.386.386.38-
12 Mar 20246.356.356.356.356.35-
11 Mar 20246.376.376.376.376.37-
08 Mar 20246.386.386.386.386.38-
07 Mar 20246.356.356.356.356.35-
06 Mar 20246.366.366.366.366.36-
05 Mar 20246.316.316.316.316.31-
04 Mar 20246.326.326.326.326.32-
01 Mar 20246.336.336.336.336.33-
29 Feb 20246.336.336.336.336.33-
28 Feb 20246.366.366.366.366.36-
27 Feb 20246.396.396.396.396.39-
26 Feb 20246.416.416.416.416.41-
23 Feb 20246.436.436.436.436.43-
22 Feb 20246.486.486.486.486.48-
21 Feb 20246.486.486.486.486.48-
20 Feb 20246.536.536.536.536.53-
19 Feb 20246.496.496.496.496.49-
16 Feb 20246.496.496.496.496.49-
15 Feb 20246.396.396.396.396.39-
14 Feb 20246.316.316.316.316.31-
13 Feb 20246.316.316.316.316.31-
09 Feb 20246.316.316.316.316.31-
08 Feb 20246.306.306.306.306.30-
07 Feb 20246.326.326.326.326.32-
06 Feb 20246.256.256.256.256.25-
05 Feb 20246.266.266.266.266.26-
02 Feb 20246.336.336.336.336.33-
01 Feb 20246.266.266.266.266.26-
31 Jan 20246.286.286.286.286.28-
30 Jan 20246.286.286.286.286.28-
29 Jan 20246.266.266.266.266.26-
26 Jan 20246.296.296.296.296.29-
25 Jan 20246.286.286.286.286.28-
24 Jan 20246.286.286.286.286.28-
23 Jan 20246.256.256.256.256.25-
22 Jan 20246.276.276.276.276.27-
19 Jan 20246.266.266.266.266.26-
18 Jan 20246.256.256.256.256.25-
17 Jan 20246.246.246.246.246.24-
16 Jan 20246.336.336.336.336.33-
15 Jan 20246.346.346.346.346.34-
12 Jan 20246.346.346.346.346.34-
11 Jan 20246.376.376.376.376.37-
10 Jan 20246.326.326.326.326.32-
09 Jan 20246.376.376.376.376.37-
08 Jan 20246.346.346.346.346.34-
05 Jan 20246.346.346.346.346.34-
04 Jan 20246.326.326.326.326.32-
03 Jan 20246.376.376.376.376.37-
02 Jan 20246.426.426.426.426.42-
29 Dec 20236.446.446.446.446.44-
28 Dec 20236.396.396.396.396.39-
27 Dec 20236.316.316.316.316.31-
26 Dec 20236.256.256.256.256.25-
22 Dec 20236.256.256.256.256.25-
21 Dec 20236.206.206.206.206.20-
20 Dec 20236.186.186.186.186.18-
19 Dec 20236.216.216.216.216.21-
18 Dec 20236.206.206.206.206.20-
15 Dec 20236.196.196.196.196.19-
14 Dec 20236.236.236.236.236.23-
13 Dec 20236.196.196.196.196.19-
12 Dec 20236.186.186.186.186.18-
11 Dec 20236.156.156.156.156.15-
08 Dec 20236.196.196.196.196.19-
07 Dec 20236.136.136.136.136.13-
06 Dec 20236.166.166.166.166.16-
05 Dec 20236.156.156.156.156.15-
04 Dec 20236.156.156.156.156.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...