Singapore markets close in 1 hour 31 minutes

Nikko AM Shenton Global Opportunities (0P00006G1V.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
2.4020-0.0010 (-0.04%)
As of 04:00AM SGT. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 2024------
24 Apr 20242.40202.40202.40202.40202.4020-
23 Apr 20242.40302.40302.40302.40302.4030-
22 Apr 20242.36902.36902.36902.36902.3690-
19 Apr 20242.35202.35202.35202.35202.3520-
18 Apr 20242.39102.39102.39102.39102.3910-
17 Apr 20242.39102.39102.39102.39102.3910-
16 Apr 20242.41002.41002.41002.41002.4100-
15 Apr 20242.41102.41102.41102.41102.4110-
12 Apr 20242.43202.43202.43202.43202.4320-
11 Apr 20242.45302.45302.45302.45302.4530-
09 Apr 20242.44502.44502.44502.44502.4450-
08 Apr 20242.44902.44902.44902.44902.4490-
05 Apr 20242.46002.46002.46002.46002.4600-
04 Apr 20242.43402.43402.43402.43402.4340-
03 Apr 20242.45802.45802.45802.45802.4580-
02 Apr 20242.45702.45702.45702.45702.4570-
01 Apr 20242.47102.47102.47102.47102.4710-
28 Mar 20242.47102.47102.47102.47102.4710-
27 Mar 20242.46902.46902.46902.46902.4690-
26 Mar 20242.46202.46202.46202.46202.4620-
25 Mar 20242.46302.46302.46302.46302.4630-
22 Mar 20242.48002.48002.48002.48002.4800-
21 Mar 20242.47302.47302.47302.47302.4730-
20 Mar 20242.45602.45602.45602.45602.4560-
19 Mar 20242.44202.44202.44202.44202.4420-
18 Mar 20242.42102.42102.42102.42102.4210-
15 Mar 20242.41402.41402.41402.41402.4140-
14 Mar 20242.43202.43202.43202.43202.4320-
13 Mar 20242.42102.42102.42102.42102.4210-
12 Mar 20242.42102.42102.42102.42102.4210-
11 Mar 20242.38802.38802.38802.38802.3880-
08 Mar 20242.40702.40702.40702.40702.4070-
07 Mar 20242.42702.42702.42702.42702.4270-
06 Mar 20242.40202.40202.40202.40202.4020-
05 Mar 20242.39002.39002.39002.39002.3900-
04 Mar 20242.41202.41202.41202.41202.4120-
01 Mar 20242.40702.40702.40702.40702.4070-
29 Feb 20242.37502.37502.37502.37502.3750-
28 Feb 20242.36602.36602.36602.36602.3660-
27 Feb 20242.36202.36202.36202.36202.3620-
26 Feb 20242.35802.35802.35802.35802.3580-
23 Feb 20242.36202.36202.36202.36202.3620-
22 Feb 20242.36302.36302.36302.36302.3630-
21 Feb 20242.31002.31002.31002.31002.3100-
20 Feb 20242.31402.31402.31402.31402.3140-
19 Feb 20242.32502.32502.32502.32502.3250-
16 Feb 20242.32602.32602.32602.32602.3260-
15 Feb 20242.32802.32802.32802.32802.3280-
14 Feb 20242.30802.30802.30802.30802.3080-
13 Feb 20242.28502.28502.28502.28502.2850-
09 Feb 20242.30002.30002.30002.30002.3000-
08 Feb 20242.29502.29502.29502.29502.2950-
07 Feb 20242.28202.28202.28202.28202.2820-
06 Feb 20242.26202.26202.26202.26202.2620-
05 Feb 20242.26602.26602.26602.26602.2660-
02 Feb 20242.26102.26102.26102.26102.2610-
01 Feb 20242.22902.22902.22902.22902.2290-
31 Jan 20242.20902.20902.20902.20902.2090-
30 Jan 20242.23302.23302.23302.23302.2330-
29 Jan 20242.23202.23202.23202.23202.2320-
26 Jan 20242.21302.21302.21302.21302.2130-
25 Jan 20242.21102.21102.21102.21102.2110-
24 Jan 20242.20002.20002.20002.20002.2000-
23 Jan 20242.19302.19302.19302.19302.1930-
22 Jan 20242.19602.19602.19602.19602.1960-
19 Jan 20242.18802.18802.18802.18802.1880-
18 Jan 20242.16602.16602.16602.16602.1660-
17 Jan 20242.15402.15402.15402.15402.1540-
16 Jan 20242.16802.16802.16802.16802.1680-
15 Jan 20242.15702.15702.15702.15702.1570-
12 Jan 20242.15902.15902.15902.15902.1590-
11 Jan 20242.14802.14802.14802.14802.1480-
10 Jan 20242.13902.13902.13902.13902.1390-
09 Jan 20242.12302.12302.12302.12302.1230-
08 Jan 20242.12002.12002.12002.12002.1200-
05 Jan 20242.09402.09402.09402.09402.0940-
04 Jan 20242.09602.09602.09602.09602.0960-
03 Jan 20242.09702.09702.09702.09702.0970-
02 Jan 20242.11502.11502.11502.11502.1150-
29 Dec 20232.12602.12602.12602.12602.1260-
28 Dec 20232.12802.12802.12802.12802.1280-
27 Dec 20232.13002.13002.13002.13002.1300-
26 Dec 20232.12802.12802.12802.12802.1280-
22 Dec 20232.12002.12002.12002.12002.1200-
21 Dec 20232.12402.12402.12402.12402.1240-
20 Dec 20232.11302.11302.11302.11302.1130-
19 Dec 20232.12802.12802.12802.12802.1280-
18 Dec 20232.12202.12202.12202.12202.1220-
15 Dec 20232.11102.11102.11102.11102.1110-
14 Dec 20232.10202.10202.10202.10202.1020-
13 Dec 20232.11302.11302.11302.11302.1130-
12 Dec 20232.09902.09902.09902.09902.0990-
11 Dec 20232.08402.08402.08402.08402.0840-
08 Dec 20232.06302.06302.06302.06302.0630-
07 Dec 20232.05002.05002.05002.05002.0500-
06 Dec 20232.04502.04502.04502.04502.0450-
05 Dec 20232.05202.05202.05202.05202.0520-
04 Dec 20232.05502.05502.05502.05502.0550-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...