Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,303.61 -1,419.77 (-2.19%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Nikko AM Shenton Short Term Bd(S$)SGD (0P00006G1T.SI)
SES - SES Delayed price. Currency in SGD
Add to watchlist
At close: 04:00AM SGT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | 1.6648 | 1.6648 | 1.6648 | 1.6648 | 1.6648 | - |
| 24 Apr 2024 | 1.6647 | 1.6647 | 1.6647 | 1.6647 | 1.6647 | - |
| 23 Apr 2024 | 1.6653 | 1.6653 | 1.6653 | 1.6653 | 1.6653 | - |
| 22 Apr 2024 | 1.6651 | 1.6651 | 1.6651 | 1.6651 | 1.6651 | - |
| 19 Apr 2024 | 1.6648 | 1.6648 | 1.6648 | 1.6648 | 1.6648 | - |
| 18 Apr 2024 | 1.6643 | 1.6643 | 1.6643 | 1.6643 | 1.6643 | - |
| 17 Apr 2024 | 1.6641 | 1.6641 | 1.6641 | 1.6641 | 1.6641 | - |
| 16 Apr 2024 | 1.6639 | 1.6639 | 1.6639 | 1.6639 | 1.6639 | - |
| 15 Apr 2024 | 1.6646 | 1.6646 | 1.6646 | 1.6646 | 1.6646 | - |
| 12 Apr 2024 | 1.6644 | 1.6644 | 1.6644 | 1.6644 | 1.6644 | - |
| 11 Apr 2024 | 1.6634 | 1.6634 | 1.6634 | 1.6634 | 1.6634 | - |
| 09 Apr 2024 | 1.6653 | 1.6653 | 1.6653 | 1.6653 | 1.6653 | - |
| 08 Apr 2024 | 1.6647 | 1.6647 | 1.6647 | 1.6647 | 1.6647 | - |
| 05 Apr 2024 | 1.6649 | 1.6649 | 1.6649 | 1.6649 | 1.6649 | - |
| 04 Apr 2024 | 1.6651 | 1.6651 | 1.6651 | 1.6651 | 1.6651 | - |
| 03 Apr 2024 | 1.6647 | 1.6647 | 1.6647 | 1.6647 | 1.6647 | - |
| 02 Apr 2024 | 1.6646 | 1.6646 | 1.6646 | 1.6646 | 1.6646 | - |
| 01 Apr 2024 | 1.6653 | 1.6653 | 1.6653 | 1.6653 | 1.6653 | - |
| 28 Mar 2024 | 1.6650 | 1.6650 | 1.6650 | 1.6650 | 1.6650 | - |
| 27 Mar 2024 | 1.6649 | 1.6649 | 1.6649 | 1.6649 | 1.6649 | - |
| 26 Mar 2024 | 1.6644 | 1.6644 | 1.6644 | 1.6644 | 1.6644 | - |
| 25 Mar 2024 | 1.6643 | 1.6643 | 1.6643 | 1.6643 | 1.6643 | - |
| 22 Mar 2024 | 1.6638 | 1.6638 | 1.6638 | 1.6638 | 1.6638 | - |
| 21 Mar 2024 | 1.6636 | 1.6636 | 1.6636 | 1.6636 | 1.6636 | - |
| 20 Mar 2024 | 1.6630 | 1.6630 | 1.6630 | 1.6630 | 1.6630 | - |
| 19 Mar 2024 | 1.6619 | 1.6619 | 1.6619 | 1.6619 | 1.6619 | - |
| 18 Mar 2024 | 1.6610 | 1.6610 | 1.6610 | 1.6610 | 1.6610 | - |
| 15 Mar 2024 | 1.6608 | 1.6608 | 1.6608 | 1.6608 | 1.6608 | - |
| 14 Mar 2024 | 1.6612 | 1.6612 | 1.6612 | 1.6612 | 1.6612 | - |
| 13 Mar 2024 | 1.6615 | 1.6615 | 1.6615 | 1.6615 | 1.6615 | - |
| 12 Mar 2024 | 1.6619 | 1.6619 | 1.6619 | 1.6619 | 1.6619 | - |
| 11 Mar 2024 | 1.6620 | 1.6620 | 1.6620 | 1.6620 | 1.6620 | - |
| 08 Mar 2024 | 1.6621 | 1.6621 | 1.6621 | 1.6621 | 1.6621 | - |
| 07 Mar 2024 | 1.6618 | 1.6618 | 1.6618 | 1.6618 | 1.6618 | - |
| 06 Mar 2024 | 1.6610 | 1.6610 | 1.6610 | 1.6610 | 1.6610 | - |
| 05 Mar 2024 | 1.6609 | 1.6609 | 1.6609 | 1.6609 | 1.6609 | - |
| 04 Mar 2024 | 1.6603 | 1.6603 | 1.6603 | 1.6603 | 1.6603 | - |
| 01 Mar 2024 | 1.6603 | 1.6603 | 1.6603 | 1.6603 | 1.6603 | - |
| 29 Feb 2024 | 1.6588 | 1.6588 | 1.6588 | 1.6588 | 1.6588 | - |
| 28 Feb 2024 | 1.6579 | 1.6579 | 1.6579 | 1.6579 | 1.6579 | - |
| 27 Feb 2024 | 1.6569 | 1.6569 | 1.6569 | 1.6569 | 1.6569 | - |
| 26 Feb 2024 | 1.6575 | 1.6575 | 1.6575 | 1.6575 | 1.6575 | - |
| 23 Feb 2024 | 1.6569 | 1.6569 | 1.6569 | 1.6569 | 1.6569 | - |
| 22 Feb 2024 | 1.6565 | 1.6565 | 1.6565 | 1.6565 | 1.6565 | - |
| 21 Feb 2024 | 1.6567 | 1.6567 | 1.6567 | 1.6567 | 1.6567 | - |
| 20 Feb 2024 | 1.6568 | 1.6568 | 1.6568 | 1.6568 | 1.6568 | - |
| 19 Feb 2024 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | - |
| 16 Feb 2024 | 1.6545 | 1.6545 | 1.6545 | 1.6545 | 1.6545 | - |
| 15 Feb 2024 | 1.6552 | 1.6552 | 1.6552 | 1.6552 | 1.6552 | - |
| 14 Feb 2024 | 1.6538 | 1.6538 | 1.6538 | 1.6538 | 1.6538 | - |
| 13 Feb 2024 | 1.6542 | 1.6542 | 1.6542 | 1.6542 | 1.6542 | - |
| 09 Feb 2024 | 1.6553 | 1.6553 | 1.6553 | 1.6553 | 1.6553 | - |
| 08 Feb 2024 | 1.6557 | 1.6557 | 1.6557 | 1.6557 | 1.6557 | - |
| 07 Feb 2024 | 1.6556 | 1.6556 | 1.6556 | 1.6556 | 1.6556 | - |
| 06 Feb 2024 | 1.6551 | 1.6551 | 1.6551 | 1.6551 | 1.6551 | - |
| 05 Feb 2024 | 1.6539 | 1.6539 | 1.6539 | 1.6539 | 1.6539 | - |
| 02 Feb 2024 | 1.6556 | 1.6556 | 1.6556 | 1.6556 | 1.6556 | - |
| 01 Feb 2024 | 1.6568 | 1.6568 | 1.6568 | 1.6568 | 1.6568 | - |
| 31 Jan 2024 | 1.6553 | 1.6553 | 1.6553 | 1.6553 | 1.6553 | - |
| 30 Jan 2024 | 1.6539 | 1.6539 | 1.6539 | 1.6539 | 1.6539 | - |
| 29 Jan 2024 | 1.6537 | 1.6537 | 1.6537 | 1.6537 | 1.6537 | - |
| 26 Jan 2024 | 1.6528 | 1.6528 | 1.6528 | 1.6528 | 1.6528 | - |
| 25 Jan 2024 | 1.6524 | 1.6524 | 1.6524 | 1.6524 | 1.6524 | - |
| 24 Jan 2024 | 1.6517 | 1.6517 | 1.6517 | 1.6517 | 1.6517 | - |
| 23 Jan 2024 | 1.6520 | 1.6520 | 1.6520 | 1.6520 | 1.6520 | - |
| 22 Jan 2024 | 1.6512 | 1.6512 | 1.6512 | 1.6512 | 1.6512 | - |
| 19 Jan 2024 | 1.6506 | 1.6506 | 1.6506 | 1.6506 | 1.6506 | - |
| 18 Jan 2024 | 1.6511 | 1.6511 | 1.6511 | 1.6511 | 1.6511 | - |
| 17 Jan 2024 | 1.6507 | 1.6507 | 1.6507 | 1.6507 | 1.6507 | - |
| 16 Jan 2024 | 1.6523 | 1.6523 | 1.6523 | 1.6523 | 1.6523 | - |
| 15 Jan 2024 | 1.6507 | 1.6507 | 1.6507 | 1.6507 | 1.6507 | - |
| 12 Jan 2024 | 1.6520 | 1.6520 | 1.6520 | 1.6520 | 1.6520 | - |
| 11 Jan 2024 | 1.6505 | 1.6505 | 1.6505 | 1.6505 | 1.6505 | - |
| 10 Jan 2024 | 1.6495 | 1.6495 | 1.6495 | 1.6495 | 1.6495 | - |
| 09 Jan 2024 | 1.6496 | 1.6496 | 1.6496 | 1.6496 | 1.6496 | - |
| 08 Jan 2024 | 1.6491 | 1.6491 | 1.6491 | 1.6491 | 1.6491 | - |
| 05 Jan 2024 | 1.6482 | 1.6482 | 1.6482 | 1.6482 | 1.6482 | - |
| 04 Jan 2024 | 1.6487 | 1.6487 | 1.6487 | 1.6487 | 1.6487 | - |
| 03 Jan 2024 | 1.6486 | 1.6486 | 1.6486 | 1.6486 | 1.6486 | - |
| 02 Jan 2024 | 1.6484 | 1.6484 | 1.6484 | 1.6484 | 1.6484 | - |
| 29 Dec 2023 | 1.6487 | 1.6487 | 1.6487 | 1.6487 | 1.6487 | - |
| 28 Dec 2023 | 1.6479 | 1.6479 | 1.6479 | 1.6479 | 1.6479 | - |
| 27 Dec 2023 | 1.6475 | 1.6475 | 1.6475 | 1.6475 | 1.6475 | - |
| 26 Dec 2023 | 1.6471 | 1.6471 | 1.6471 | 1.6471 | 1.6471 | - |
| 22 Dec 2023 | 1.6464 | 1.6464 | 1.6464 | 1.6464 | 1.6464 | - |
| 21 Dec 2023 | 1.6462 | 1.6462 | 1.6462 | 1.6462 | 1.6462 | - |
| 20 Dec 2023 | 1.6457 | 1.6457 | 1.6457 | 1.6457 | 1.6457 | - |
| 19 Dec 2023 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | - |
| 18 Dec 2023 | 1.6448 | 1.6448 | 1.6448 | 1.6448 | 1.6448 | - |
| 15 Dec 2023 | 1.6445 | 1.6445 | 1.6445 | 1.6445 | 1.6445 | - |
| 14 Dec 2023 | 1.6448 | 1.6448 | 1.6448 | 1.6448 | 1.6448 | - |
| 13 Dec 2023 | 1.6419 | 1.6419 | 1.6419 | 1.6419 | 1.6419 | - |
| 12 Dec 2023 | 1.6399 | 1.6399 | 1.6399 | 1.6399 | 1.6399 | - |
| 11 Dec 2023 | 1.6393 | 1.6393 | 1.6393 | 1.6393 | 1.6393 | - |
| 08 Dec 2023 | 1.6397 | 1.6397 | 1.6397 | 1.6397 | 1.6397 | - |
| 07 Dec 2023 | 1.6403 | 1.6403 | 1.6403 | 1.6403 | 1.6403 | - |
| 06 Dec 2023 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
| 05 Dec 2023 | 1.6394 | 1.6394 | 1.6394 | 1.6394 | 1.6394 | - |
| 04 Dec 2023 | 1.6387 | 1.6387 | 1.6387 | 1.6387 | 1.6387 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.