Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,112.19
+33.33(+0.41%)
Bitcoin USD
64,446.41
+867.48(+1.36%)
CMC Crypto 200
1,392.89
-3.64(-0.26%)

Allianz Global High Payout SGD (0P00006FXB.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.5890

+0.0010

(+0.17%)

At close: 04:00AM SGT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	-	-	-	-	-	-
25 Apr 2024	-	-	-	-	-	-
24 Apr 2024	0.5890	0.5890	0.5890	0.5890	0.5890	-
23 Apr 2024	0.5880	0.5880	0.5880	0.5880	0.5880	-
22 Apr 2024	0.5810	0.5810	0.5810	0.5810	0.5810	-
19 Apr 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
18 Apr 2024	0.5780	0.5780	0.5780	0.5780	0.5780	-
17 Apr 2024	0.5790	0.5790	0.5790	0.5790	0.5790	-
16 Apr 2024	0.5820	0.5820	0.5820	0.5820	0.5820	-
15 Apr 2024	0.5860	0.5860	0.5860	0.5860	0.5860	-
12 Apr 2024	0.5890	0.5890	0.5890	0.5890	0.5890	-
11 Apr 2024	0.5940	0.5940	0.5940	0.5940	0.5940	-
09 Apr 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
08 Apr 2024	0.5960	0.5960	0.5960	0.5960	0.5960	-
05 Apr 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
04 Apr 2024	0.5910	0.5910	0.5910	0.5910	0.5910	-
03 Apr 2024	0.5970	0.5970	0.5970	0.5970	0.5970	-
02 Apr 2024	0.5960	0.5960	0.5960	0.5960	0.5960	-
01 Apr 2024	0.6010	0.6010	0.6010	0.6010	0.6010	-
28 Mar 2024	0.6020	0.6020	0.6020	0.6020	0.6020	-
27 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
26 Mar 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
25 Mar 2024	0.5960	0.5960	0.5960	0.5960	0.5960	-
22 Mar 2024	0.5990	0.5990	0.5990	0.5990	0.5990	-
21 Mar 2024	0.5980	0.5980	0.5980	0.5980	0.5980	-
20 Mar 2024	0.5940	0.5940	0.5940	0.5940	0.5940	-
19 Mar 2024	0.5880	0.5880	0.5880	0.5880	0.5880	-
18 Mar 2024	0.5840	0.5840	0.5840	0.5840	0.5840	-
15 Mar 2024	0.5830	0.5830	0.5830	0.5830	0.5830	-
14 Mar 2024	0.5840	0.5840	0.5840	0.5840	0.5840	-
13 Mar 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
12 Mar 2024	0.5860	0.5860	0.5860	0.5860	0.5860	-
11 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
08 Mar 2024	0.5810	0.5810	0.5810	0.5810	0.5810	-
07 Mar 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
06 Mar 2024	0.5810	0.5810	0.5810	0.5810	0.5810	-
05 Mar 2024	0.5790	0.5790	0.5790	0.5790	0.5790	-
04 Mar 2024	0.5840	0.5840	0.5840	0.5840	0.5840	-
01 Mar 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
29 Feb 2024	0.5790	0.5790	0.5790	0.5790	0.5790	-
28 Feb 2024	0.5780	0.5780	0.5780	0.5780	0.5780	-
27 Feb 2024	0.5770	0.5770	0.5770	0.5770	0.5770	-
26 Feb 2024	0.5780	0.5780	0.5780	0.5780	0.5780	-
23 Feb 2024	0.5790	0.5790	0.5790	0.5790	0.5790	-
22 Feb 2024	0.5780	0.5780	0.5780	0.5780	0.5780	-
21 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
20 Feb 2024	0.5690	0.5690	0.5690	0.5690	0.5690	-
19 Feb 2024	0.5710	0.5710	0.5710	0.5710	0.5710	-
16 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
15 Feb 2024	0.5710	0.5710	0.5710	0.5710	0.5710	-
14 Feb 2024	0.5680	0.5680	0.5680	0.5680	0.5680	-
13 Feb 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
09 Feb 2024	0.5690	0.5690	0.5690	0.5690	0.5690	-
08 Feb 2024	0.5670	0.5670	0.5670	0.5670	0.5670	-
07 Feb 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
06 Feb 2024	0.5630	0.5630	0.5630	0.5630	0.5630	-
05 Feb 2024	0.5640	0.5640	0.5640	0.5640	0.5640	-
02 Feb 2024	0.5630	0.5630	0.5630	0.5630	0.5630	-
01 Feb 2024	0.5610	0.5610	0.5610	0.5610	0.5610	-
31 Jan 2024	0.5560	0.5560	0.5560	0.5560	0.5560	-
30 Jan 2024	0.5620	0.5620	0.5620	0.5620	0.5620	-
29 Jan 2024	0.5620	0.5620	0.5620	0.5620	0.5620	-
26 Jan 2024	0.5590	0.5590	0.5590	0.5590	0.5590	-
25 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
24 Jan 2024	0.5560	0.5560	0.5560	0.5560	0.5560	-
23 Jan 2024	0.5560	0.5560	0.5560	0.5560	0.5560	-
22 Jan 2024	0.5570	0.5570	0.5570	0.5570	0.5570	-
19 Jan 2024	0.5540	0.5540	0.5540	0.5540	0.5540	-
18 Jan 2024	0.5490	0.5490	0.5490	0.5490	0.5490	-
17 Jan 2024	0.5460	0.5460	0.5460	0.5460	0.5460	-
16 Jan 2024	0.5480	0.5480	0.5480	0.5480	0.5480	-
15 Jan 2024	0.5480	0.5480	0.5480	0.5480	0.5480	-
12 Jan 2024	0.5470	0.5470	0.5470	0.5470	0.5470	-
11 Jan 2024	0.5460	0.5460	0.5460	0.5460	0.5460	-
10 Jan 2024	0.5460	0.5460	0.5460	0.5460	0.5460	-
09 Jan 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
08 Jan 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
05 Jan 2024	0.5390	0.5390	0.5390	0.5390	0.5390	-
04 Jan 2024	0.5390	0.5390	0.5390	0.5390	0.5390	-
03 Jan 2024	0.5380	0.5380	0.5380	0.5380	0.5380	-
02 Jan 2024	0.5410	0.5410	0.5410	0.5410	0.5410	-
29 Dec 2023	0.5420	0.5420	0.5420	0.5420	0.5420	-
28 Dec 2023	0.5440	0.5440	0.5440	0.5440	0.5440	-
27 Dec 2023	0.5450	0.5450	0.5450	0.5450	0.5450	-
26 Dec 2023	0.5440	0.5440	0.5440	0.5440	0.5440	-
22 Dec 2023	0.5420	0.5420	0.5420	0.5420	0.5420	-
21 Dec 2023	0.5440	0.5440	0.5440	0.5440	0.5440	-
20 Dec 2023	0.5410	0.5410	0.5410	0.5410	0.5410	-
19 Dec 2023	0.5450	0.5450	0.5450	0.5450	0.5450	-
18 Dec 2023	0.5420	0.5420	0.5420	0.5420	0.5420	-
18 Dec 2023	0.01385 Dividend
15 Dec 2023	0.5540	0.5540	0.5540	0.5540	0.5402	-
14 Dec 2023	0.5530	0.5530	0.5530	0.5530	0.5392	-
13 Dec 2023	0.5530	0.5530	0.5530	0.5530	0.5392	-
12 Dec 2023	0.5480	0.5480	0.5480	0.5480	0.5343	-
11 Dec 2023	0.5460	0.5460	0.5460	0.5460	0.5324	-
08 Dec 2023	0.5420	0.5420	0.5420	0.5420	0.5285	-
07 Dec 2023	0.5390	0.5390	0.5390	0.5390	0.5255	-
06 Dec 2023	0.5370	0.5370	0.5370	0.5370	0.5236	-
05 Dec 2023	0.5370	0.5370	0.5370	0.5370	0.5236	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,112.19+33.33(+0.41%)

Bitcoin USD64,446.41+867.48(+1.36%)

CMC Crypto 2001,392.89-3.64(-0.26%)

Allianz Global High Payout SGD (0P00006FXB.SI)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,112.19
+33.33(+0.41%)

Bitcoin USD
64,446.41
+867.48(+1.36%)

CMC Crypto 200
1,392.89
-3.64(-0.26%)