Singapore markets close in 4 hours 59 minutes

GAM Star Asian Equity Ord EUR Acc (0P00006BK5.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
21.46+0.20 (+0.94%)
At close: 10:00PM CEST
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jul 202421.4621.4621.4621.4621.46-
03 Jul 202421.2621.2621.2621.2621.26-
02 Jul 202421.0821.0821.0821.0821.08-
02 Jul 20240.0274 Dividend
01 Jul 2024------
28 Jun 202421.2121.2121.2121.2121.21-
27 Jun 202421.1921.1921.1921.1921.19-
26 Jun 202421.3621.3621.3621.3621.36-
25 Jun 202421.1921.1921.1921.1921.19-
24 Jun 202421.1021.1021.1021.1021.10-
21 Jun 202421.2921.2921.2921.2921.29-
20 Jun 202421.4021.4021.4021.4021.40-
19 Jun 202421.3521.3521.3521.3521.35-
18 Jun 202421.0321.0321.0321.0321.03-
17 Jun 202420.9820.9820.9820.9820.98-
14 Jun 202421.1221.1221.1221.1221.12-
13 Jun 202420.9020.9020.9020.9020.90-
12 Jun 202420.7720.7720.7720.7720.77-
11 Jun 202420.7920.7920.7920.7920.79-
10 Jun 2024------
07 Jun 202420.6620.6620.6620.6620.66-
06 Jun 202420.6520.6520.6520.6520.65-
05 Jun 202420.4420.4420.4420.4420.44-
04 Jun 202420.4420.4420.4420.4420.44-
03 Jun 2024------
31 May 202420.1920.1920.1920.1920.19-
30 May 202420.4020.4020.4020.4020.40-
29 May 202420.6120.6120.6120.6120.61-
28 May 202420.8620.8620.8620.8620.86-
27 May 202420.8820.8820.8820.8820.88-
24 May 202420.7620.7620.7620.7620.76-
23 May 202420.8820.8820.8820.8820.88-
22 May 202420.9420.9420.9420.9420.94-
21 May 202420.8320.8320.8320.8320.83-
20 May 202421.0921.0921.0921.0921.09-
17 May 202421.1021.1021.1021.1021.10-
16 May 202421.0021.0021.0021.0021.00-
15 May 2024------
14 May 202420.8120.8120.8120.8120.81-
13 May 202420.6820.6820.6820.6820.68-
10 May 202420.5720.5720.5720.5720.57-
09 May 202420.4720.4720.4720.4720.47-
08 May 202420.4320.4320.4320.4320.43-
07 May 202420.5620.5620.5620.5620.56-
06 May 2024------
03 May 202420.3720.3720.3720.3720.37-
02 May 202420.1220.1220.1220.1220.12-
30 Apr 202420.1120.1120.1120.1120.11-
29 Apr 202420.1520.1520.1520.1520.15-
26 Apr 202419.9819.9819.9819.9819.98-
25 Apr 202419.7119.7119.7119.7119.71-
24 Apr 202420.0020.0020.0020.0020.00-
23 Apr 202419.6319.6319.6319.6319.63-
22 Apr 202419.3819.3819.3819.3819.38-
19 Apr 202419.2919.2919.2919.2919.29-
18 Apr 202419.6319.6319.6319.6319.63-
17 Apr 202419.5219.5219.5219.5219.52-
16 Apr 202419.4919.4919.4919.4919.49-
15 Apr 202419.9119.9119.9119.9119.91-
12 Apr 202420.1820.1820.1820.1820.18-
11 Apr 202420.2320.2320.2320.2320.23-
10 Apr 202420.0820.0820.0820.0820.08-
09 Apr 202419.9119.9119.9119.9119.91-
08 Apr 202419.9019.9019.9019.9019.90-
05 Apr 202419.8119.8119.8119.8119.81-
04 Apr 2024------
03 Apr 202419.9019.9019.9019.9019.90-
02 Apr 202420.1120.1120.1120.1120.11-
28 Mar 202419.8519.8519.8519.8519.85-
27 Mar 202419.7919.7919.7919.7919.79-
26 Mar 202419.8619.8619.8619.8619.86-
25 Mar 202419.8819.8819.8819.8819.88-
22 Mar 202420.0320.0320.0320.0320.03-
21 Mar 202420.1320.1320.1320.1320.13-
20 Mar 202419.8719.8719.8719.8719.87-
19 Mar 202419.7819.7819.7819.7819.78-
18 Mar 2024------
15 Mar 202419.8119.8119.8119.8119.81-
14 Mar 202420.0720.0720.0720.0720.07-
13 Mar 202420.0420.0420.0420.0420.04-
12 Mar 202419.9019.9019.9019.9019.90-
11 Mar 202419.6719.6719.6719.6719.67-
08 Mar 202419.6619.6619.6619.6619.66-
07 Mar 202419.5119.5119.5119.5119.51-
06 Mar 202419.5219.5219.5219.5219.52-
05 Mar 202419.4919.4919.4919.4919.49-
04 Mar 202419.7319.7319.7319.7319.73-
01 Mar 202419.6319.6319.6319.6319.63-
29 Feb 202419.5219.5219.5219.5219.52-
28 Feb 202419.5819.5819.5819.5819.58-
27 Feb 202419.6019.6019.6019.6019.60-
26 Feb 202419.5419.5419.5419.5419.54-
23 Feb 202419.6919.6919.6919.6919.69-
22 Feb 202419.5319.5319.5319.5319.53-
21 Feb 202419.4419.4419.4419.4419.44-
20 Feb 202419.3819.3819.3819.3819.38-
19 Feb 202419.3819.3819.3819.3819.38-
16 Feb 202419.4219.4219.4219.4219.42-
15 Feb 202419.3119.3119.3119.3119.31-
14 Feb 202419.1419.1419.1419.1419.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...