Singapore markets close in 2 hours 35 minutes
Straits Times Index
3,092.30 -18.43 (-0.59%) Nikkei
32,791.80 +483.94 (+1.50%) Hang Seng
16,143.47 -190.90 (-1.17%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
41,873.39 -2,003.45 (-4.57%) CMC Crypto 200
863.28 -33.43 (-3.73%)
Jih Sun Upstream A (0P00006AJU.TW)
Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
At close: 04:00AM CST
Time period:
11 Dec 2022 - 11 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | - | - | - | - | - | - |
| 08 Dec 2023 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | - |
| 07 Dec 2023 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | - |
| 06 Dec 2023 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | - |
| 05 Dec 2023 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | - |
| 04 Dec 2023 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | - |
| 01 Dec 2023 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | - |
| 30 Nov 2023 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | - |
| 29 Nov 2023 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | - |
| 28 Nov 2023 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | - |
| 27 Nov 2023 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | - |
| 24 Nov 2023 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | - |
| 23 Nov 2023 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | - |
| 22 Nov 2023 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | - |
| 21 Nov 2023 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | - |
| 20 Nov 2023 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | - |
| 17 Nov 2023 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | - |
| 16 Nov 2023 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | - |
| 15 Nov 2023 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | - |
| 14 Nov 2023 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | - |
| 13 Nov 2023 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | - |
| 10 Nov 2023 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | - |
| 09 Nov 2023 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | - |
| 08 Nov 2023 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | - |
| 07 Nov 2023 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | - |
| 06 Nov 2023 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | - |
| 03 Nov 2023 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | - |
| 02 Nov 2023 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | - |
| 01 Nov 2023 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | - |
| 31 Oct 2023 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | - |
| 30 Oct 2023 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | - |
| 27 Oct 2023 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | - |
| 26 Oct 2023 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | - |
| 25 Oct 2023 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | - |
| 24 Oct 2023 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | - |
| 23 Oct 2023 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | - |
| 20 Oct 2023 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | - |
| 19 Oct 2023 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | - |
| 18 Oct 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| 17 Oct 2023 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | - |
| 16 Oct 2023 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | - |
| 13 Oct 2023 | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | - |
| 12 Oct 2023 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | - |
| 11 Oct 2023 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | - |
| 06 Oct 2023 | 89.96 | 89.96 | 89.96 | 89.96 | 89.96 | - |
| 05 Oct 2023 | 89.86 | 89.86 | 89.86 | 89.86 | 89.86 | - |
| 04 Oct 2023 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | - |
| 03 Oct 2023 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | - |
| 02 Oct 2023 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | - |
| 28 Sept 2023 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | - |
| 27 Sept 2023 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | - |
| 26 Sept 2023 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | - |
| 25 Sept 2023 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
| 22 Sept 2023 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | - |
| 21 Sept 2023 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | - |
| 20 Sept 2023 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | - |
| 19 Sept 2023 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | - |
| 18 Sept 2023 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | - |
| 15 Sept 2023 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| 14 Sept 2023 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | - |
| 13 Sept 2023 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | - |
| 12 Sept 2023 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | - |
| 11 Sept 2023 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | - |
| 08 Sept 2023 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | - |
| 07 Sept 2023 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | - |
| 06 Sept 2023 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | - |
| 05 Sept 2023 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | - |
| 04 Sept 2023 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | - |
| 01 Sept 2023 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | - |
| 31 Aug 2023 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | - |
| 30 Aug 2023 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | - |
| 29 Aug 2023 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | - |
| 28 Aug 2023 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | - |
| 25 Aug 2023 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | - |
| 24 Aug 2023 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | - |
| 23 Aug 2023 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | - |
| 22 Aug 2023 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | - |
| 21 Aug 2023 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | - |
| 18 Aug 2023 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | - |
| 17 Aug 2023 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | - |
| 16 Aug 2023 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | - |
| 15 Aug 2023 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | - |
| 14 Aug 2023 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | - |
| 11 Aug 2023 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | - |
| 10 Aug 2023 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | - |
| 09 Aug 2023 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | - |
| 08 Aug 2023 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | - |
| 07 Aug 2023 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | - |
| 04 Aug 2023 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - |
| 02 Aug 2023 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | - |
| 01 Aug 2023 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | - |
| 31 Jul 2023 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | - |
| 28 Jul 2023 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | - |
| 27 Jul 2023 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | - |
| 26 Jul 2023 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | - |
| 25 Jul 2023 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | - |
| 24 Jul 2023 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | - |
| 21 Jul 2023 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | - |
| 20 Jul 2023 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | - |
| 19 Jul 2023 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.