Singapore markets open in 6 hours 39 minutes

Jih Sun Jih Sun (0P00006AJS.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
9.91+0.06 (+0.61%)
At close: 04:00AM CST
Time period:
05 Dec 2021 - 05 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20229.919.919.919.919.91-
01 Dec 20229.859.859.859.859.85-
30 Nov 20229.689.689.689.689.68-
29 Nov 20229.579.579.579.579.57-
28 Nov 20229.619.619.619.619.61-
25 Nov 20229.649.649.649.649.64-
24 Nov 20229.739.739.739.739.73-
23 Nov 20229.559.559.559.559.55-
22 Nov 20229.489.489.489.489.48-
21 Nov 20229.479.479.479.479.47-
18 Nov 20229.449.449.449.449.44-
17 Nov 20229.489.489.489.489.48-
16 Nov 20229.389.389.389.389.38-
15 Nov 20229.289.289.289.289.28-
14 Nov 20229.189.189.189.189.18-
11 Nov 20229.119.119.119.119.11-
10 Nov 20228.858.858.858.858.85-
09 Nov 20228.948.948.948.948.94-
08 Nov 20228.868.868.868.868.86-
07 Nov 20228.898.898.898.898.89-
04 Nov 20228.868.868.868.868.86-
03 Nov 20228.828.828.828.828.82-
02 Nov 20228.778.778.778.778.77-
01 Nov 20228.668.668.668.668.66-
31 Oct 20228.588.588.588.588.58-
28 Oct 20228.508.508.508.508.50-
27 Oct 20228.568.568.568.568.56-
26 Oct 20228.288.288.288.288.28-
25 Oct 20228.348.348.348.348.34-
24 Oct 20228.518.518.518.518.51-
21 Oct 20228.448.448.448.448.44-
20 Oct 20228.668.668.668.668.66-
19 Oct 20228.778.778.778.778.77-
18 Oct 20228.838.838.838.838.83-
17 Oct 20228.828.828.828.828.82-
14 Oct 20228.938.938.938.938.93-
13 Oct 20228.748.748.748.748.74-
12 Oct 20229.109.109.109.109.10-
11 Oct 20229.119.119.119.119.11-
07 Oct 2022------
06 Oct 20229.739.739.739.739.73-
05 Oct 20229.619.619.619.619.61-
04 Oct 20229.599.599.599.599.59-
03 Oct 20229.319.319.319.319.31-
30 Sept 20229.469.469.469.469.46-
29 Sept 20229.369.369.369.369.36-
28 Sept 20229.259.259.259.259.25-
27 Sept 20229.689.689.689.689.68-
26 Sept 20229.549.549.549.549.54-
23 Sept 20229.929.929.929.929.92-
22 Sept 202210.2010.2010.2010.2010.20-
21 Sept 202210.1310.1310.1310.1310.13-
20 Sept 202210.2010.2010.2010.2010.20-
19 Sept 202210.0610.0610.0610.0610.06-
16 Sept 202210.1410.1410.1410.1410.14-
15 Sept 202210.2810.2810.2810.2810.28-
14 Sept 202210.3910.3910.3910.3910.39-
13 Sept 202210.4110.4110.4110.4110.41-
12 Sept 202210.3410.3410.3410.3410.34-
08 Sept 202210.1510.1510.1510.1510.15-
07 Sept 20229.949.949.949.949.94-
06 Sept 202210.0310.0310.0310.0310.03-
05 Sept 202210.1610.1610.1610.1610.16-
02 Sept 202210.2810.2810.2810.2810.28-
01 Sept 202210.2210.2210.2210.2210.22-
31 Aug 202210.4310.4310.4310.4310.43-
30 Aug 202210.4210.4210.4210.4210.42-
29 Aug 202210.3110.3110.3110.3110.31-
26 Aug 202210.5010.5010.5010.5010.50-
25 Aug 202210.5110.5110.5110.5110.51-
24 Aug 202210.4210.4210.4210.4210.42-
23 Aug 202210.4310.4310.4310.4310.43-
22 Aug 202210.4610.4610.4610.4610.46-
19 Aug 202210.6510.6510.6510.6510.65-
18 Aug 202210.6110.6110.6110.6110.61-
17 Aug 202210.4010.4010.4010.4010.40-
16 Aug 202210.4310.4310.4310.4310.43-
15 Aug 202210.3810.3810.3810.3810.38-
12 Aug 202210.2710.2710.2710.2710.27-
11 Aug 202210.2810.2810.2810.2810.28-
10 Aug 202210.3010.3010.3010.3010.30-
09 Aug 202210.3010.3010.3010.3010.30-
08 Aug 202210.3010.3010.3010.3010.30-
05 Aug 202210.2310.2310.2310.2310.23-
04 Aug 202210.0510.0510.0510.0510.05-
03 Aug 202210.0310.0310.0310.0310.03-
02 Aug 202210.1010.1010.1010.1010.10-
01 Aug 202210.2510.2510.2510.2510.25-
29 Jul 202210.3110.3110.3110.3110.31-
28 Jul 202210.1510.1510.1510.1510.15-
27 Jul 202210.1910.1910.1910.1910.19-
26 Jul 202210.0510.0510.0510.0510.05-
25 Jul 202210.1610.1610.1610.1610.16-
22 Jul 202210.0910.0910.0910.0910.09-
21 Jul 202210.0910.0910.0910.0910.09-
20 Jul 20229.929.929.929.929.92-
19 Jul 20229.849.849.849.849.84-
18 Jul 20229.849.849.849.849.84-
15 Jul 20229.709.709.709.709.70-
14 Jul 20229.619.619.619.619.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...