Singapore markets closed

Jih Sun Jih Sun (0P00006AJS.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
13.15-0.17 (-1.28%)
At close: 04:00AM CST
Time period:
06 Dec 2022 - 06 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 2023------
05 Dec 202313.1513.1513.1513.1513.15-
04 Dec 202313.3213.3213.3213.3213.32-
01 Dec 202313.6613.6613.6613.6613.66-
30 Nov 202313.6013.6013.6013.6013.60-
29 Nov 202313.4813.4813.4813.4813.48-
28 Nov 202313.3813.3813.3813.3813.38-
27 Nov 202313.0513.0513.0513.0513.05-
24 Nov 202313.3313.3313.3313.3313.33-
23 Nov 202313.4113.4113.4113.4113.41-
22 Nov 202313.7213.7213.7213.7213.72-
21 Nov 202313.7613.7613.7613.7613.76-
20 Nov 202313.7613.7613.7613.7613.76-
17 Nov 202313.5713.5713.5713.5713.57-
16 Nov 202313.4913.4913.4913.4913.49-
15 Nov 202313.4813.4813.4813.4813.48-
14 Nov 202313.5413.5413.5413.5413.54-
13 Nov 202313.2613.2613.2613.2613.26-
10 Nov 202313.1813.1813.1813.1813.18-
09 Nov 202313.2813.2813.2813.2813.28-
08 Nov 202313.1813.1813.1813.1813.18-
07 Nov 202312.9812.9812.9812.9812.98-
06 Nov 202312.9012.9012.9012.9012.90-
03 Nov 202312.5712.5712.5712.5712.57-
02 Nov 202312.6012.6012.6012.6012.60-
01 Nov 202312.2412.2412.2412.2412.24-
31 Oct 202311.9911.9911.9911.9911.99-
30 Oct 202312.5912.5912.5912.5912.59-
27 Oct 202312.5112.5112.5112.5112.51-
26 Oct 202312.4312.4312.4312.4312.43-
25 Oct 202312.9912.9912.9912.9912.99-
24 Oct 202313.0113.0113.0113.0113.01-
23 Oct 202312.7812.7812.7812.7812.78-
20 Oct 202312.9712.9712.9712.9712.97-
19 Oct 202313.0813.0813.0813.0813.08-
18 Oct 202313.0113.0113.0113.0113.01-
17 Oct 202313.5013.5013.5013.5013.50-
16 Oct 202313.8313.8313.8313.8313.83-
13 Oct 202314.0114.0114.0114.0114.01-
12 Oct 202314.0714.0714.0714.0714.07-
11 Oct 202313.6813.6813.6813.6813.68-
06 Oct 202313.8013.8013.8013.8013.80-
05 Oct 202313.6913.6913.6913.6913.69-
04 Oct 202313.5513.5513.5513.5513.55-
03 Oct 202313.5313.5313.5313.5313.53-
02 Oct 202313.5913.5913.5913.5913.59-
28 Sept 202313.2013.2013.2013.2013.20-
27 Sept 202312.9712.9712.9712.9712.97-
26 Sept 202312.7712.7712.7712.7712.77-
25 Sept 202312.9212.9212.9212.9212.92-
22 Sept 202312.6112.6112.6112.6112.61-
21 Sept 202312.2212.2212.2212.2212.22-
20 Sept 202312.3712.3712.3712.3712.37-
19 Sept 202312.5912.5912.5912.5912.59-
18 Sept 202312.7612.7612.7612.7612.76-
15 Sept 202313.1313.1313.1313.1313.13-
14 Sept 202312.9912.9912.9912.9912.99-
13 Sept 202312.6712.6712.6712.6712.67-
12 Sept 202312.5612.5612.5612.5612.56-
11 Sept 202312.6312.6312.6312.6312.63-
08 Sept 202313.0613.0613.0613.0613.06-
07 Sept 202313.1713.1713.1713.1713.17-
06 Sept 202313.1813.1813.1813.1813.18-
05 Sept 202313.0813.0813.0813.0813.08-
04 Sept 202312.8812.8812.8812.8812.88-
01 Sept 202312.7112.7112.7112.7112.71-
31 Aug 202312.9812.9812.9812.9812.98-
30 Aug 202313.0413.0413.0413.0413.04-
29 Aug 202312.8012.8012.8012.8012.80-
28 Aug 202312.5012.5012.5012.5012.50-
25 Aug 202312.6112.6112.6112.6112.61-
24 Aug 202313.0413.0413.0413.0413.04-
23 Aug 202312.7712.7712.7712.7712.77-
22 Aug 202312.5912.5912.5912.5912.59-
21 Aug 202312.3212.3212.3212.3212.32-
18 Aug 202312.1912.1912.1912.1912.19-
17 Aug 202312.5212.5212.5212.5212.52-
16 Aug 202312.1412.1412.1412.1412.14-
15 Aug 202311.8111.8111.8111.8111.81-
14 Aug 202311.4011.4011.4011.4011.40-
11 Aug 202311.5111.5111.5111.5111.51-
10 Aug 202311.3311.3311.3311.3311.33-
09 Aug 202312.0812.0812.0812.0812.08-
08 Aug 202312.2412.2412.2412.2412.24-
07 Aug 202312.2612.2612.2612.2612.26-
04 Aug 202311.8111.8111.8111.8111.81-
02 Aug 202311.7211.7211.7211.7211.72-
01 Aug 202312.1912.1912.1912.1912.19-
31 Jul 202312.4612.4612.4612.4612.46-
28 Jul 202312.9712.9712.9712.9712.97-
27 Jul 202312.7712.7712.7712.7712.77-
26 Jul 202312.8512.8512.8512.8512.85-
25 Jul 202313.0213.0213.0213.0213.02-
24 Jul 202313.0013.0013.0013.0013.00-
21 Jul 202312.8612.8612.8612.8612.86-
20 Jul 202312.7712.7712.7712.7712.77-
19 Jul 202312.7312.7312.7312.7312.73-
18 Jul 202312.7612.7612.7612.7612.76-
17 Jul 202312.6812.6812.6812.6812.68-
14 Jul 202312.8212.8212.8212.8212.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...