Singapore markets open in 5 hours 44 minutes

Jih Sun Jih Sun (0P00006AJS.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
10.54+0.03 (+0.29%)
At close: 04:00AM CST
Time period:
23 Mar 2022 - 23 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Mar 2023------
21 Mar 202310.5410.5410.5410.5410.54-
20 Mar 202310.5110.5110.5110.5110.51-
17 Mar 202310.4010.4010.4010.4010.40-
16 Mar 202310.1610.1610.1610.1610.16-
15 Mar 202310.1610.1610.1610.1610.16-
14 Mar 202310.0210.0210.0210.0210.02-
13 Mar 202310.2010.2010.2010.2010.20-
10 Mar 202310.2010.2010.2010.2010.20-
09 Mar 202310.4310.4310.4310.4310.43-
08 Mar 202310.4010.4010.4010.4010.40-
07 Mar 202310.3710.3710.3710.3710.37-
06 Mar 202310.3210.3210.3210.3210.32-
03 Mar 202310.1710.1710.1710.1710.17-
02 Mar 202310.2410.2410.2410.2410.24-
01 Mar 202310.2710.2710.2710.2710.27-
24 Feb 202310.1710.1710.1710.1710.17-
23 Feb 202310.2210.2210.2210.2210.22-
22 Feb 20239.979.979.979.979.97-
21 Feb 202310.1810.1810.1810.1810.18-
20 Feb 202310.0110.0110.0110.0110.01-
17 Feb 20239.919.919.919.919.91-
16 Feb 20239.969.969.969.969.96-
15 Feb 20239.839.839.839.839.83-
14 Feb 20239.889.889.889.889.88-
13 Feb 20239.829.829.829.829.82-
10 Feb 20239.929.929.929.929.92-
09 Feb 202310.0010.0010.0010.0010.00-
08 Feb 202310.0510.0510.0510.0510.05-
07 Feb 20239.829.829.829.829.82-
06 Feb 20239.749.749.749.749.74-
03 Feb 20239.909.909.909.909.90-
02 Feb 20239.949.949.949.949.94-
01 Feb 20239.799.799.799.799.79-
31 Jan 20239.709.709.709.709.70-
30 Jan 20239.759.759.759.759.75-
17 Jan 20239.459.459.459.459.45-
16 Jan 20239.429.429.429.429.42-
13 Jan 20239.339.339.339.339.33-
12 Jan 20239.429.429.429.429.42-
11 Jan 20239.429.429.429.429.42-
10 Jan 20239.429.429.429.429.42-
09 Jan 20239.389.389.389.389.38-
06 Jan 20239.119.119.119.119.11-
05 Jan 20239.069.069.069.069.06-
04 Jan 20239.139.139.139.139.13-
03 Jan 20239.129.129.129.129.12-
30 Dec 20228.998.998.998.998.99-
29 Dec 20228.968.968.968.968.96-
28 Dec 20228.958.958.958.958.95-
27 Dec 20229.129.129.129.129.12-
26 Dec 20229.069.069.069.069.06-
23 Dec 20229.179.179.179.179.17-
22 Dec 20229.229.229.229.229.22-
21 Dec 20229.179.179.179.179.17-
20 Dec 20229.129.129.129.129.12-
19 Dec 20229.469.469.469.469.46-
16 Dec 20229.539.539.539.539.53-
15 Dec 20229.739.739.739.739.73-
14 Dec 20229.769.769.769.769.76-
13 Dec 20229.549.549.549.549.54-
12 Dec 20229.639.639.639.639.63-
09 Dec 20229.789.789.789.789.78-
08 Dec 20229.689.689.689.689.68-
07 Dec 20229.609.609.609.609.60-
06 Dec 20229.829.829.829.829.82-
05 Dec 20229.979.979.979.979.97-
02 Dec 20229.919.919.919.919.91-
01 Dec 20229.859.859.859.859.85-
30 Nov 20229.689.689.689.689.68-
29 Nov 20229.579.579.579.579.57-
28 Nov 20229.619.619.619.619.61-
25 Nov 20229.649.649.649.649.64-
24 Nov 20229.739.739.739.739.73-
23 Nov 20229.559.559.559.559.55-
22 Nov 20229.489.489.489.489.48-
21 Nov 20229.479.479.479.479.47-
18 Nov 20229.449.449.449.449.44-
17 Nov 20229.489.489.489.489.48-
16 Nov 20229.389.389.389.389.38-
15 Nov 20229.289.289.289.289.28-
14 Nov 20229.189.189.189.189.18-
11 Nov 20229.119.119.119.119.11-
10 Nov 20228.858.858.858.858.85-
09 Nov 20228.948.948.948.948.94-
08 Nov 20228.868.868.868.868.86-
07 Nov 20228.898.898.898.898.89-
04 Nov 20228.868.868.868.868.86-
03 Nov 20228.828.828.828.828.82-
02 Nov 20228.778.778.778.778.77-
01 Nov 20228.668.668.668.668.66-
31 Oct 20228.588.588.588.588.58-
28 Oct 20228.508.508.508.508.50-
27 Oct 20228.568.568.568.568.56-
26 Oct 20228.288.288.288.288.28-
25 Oct 20228.348.348.348.348.34-
24 Oct 20228.518.518.518.518.51-
21 Oct 20228.448.448.448.448.44-
20 Oct 20228.668.668.668.668.66-
19 Oct 20228.778.778.778.778.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...