Yahoo

Mail

Singapore markets closed

Straits Times Index
3,087.24
+10.08(+0.33%)
S&P 500
4,567.18
-2.60(-0.06%)
Dow
36,124.56
-79.88(-0.22%)
Nasdaq
14,229.91
+44.42(+0.31%)
Bitcoin USD
44,054.46
+2,477.54(+5.96%)
CMC Crypto 200
899.03
+38.48(+4.47%)

Jih Sun Jih Sun (0P00006AJS.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD

Add to watchlist

13.15

-0.17

(-1.28%)

At close: 04:00AM CST

Time period:

06 Dec 2022 - 06 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in TWDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Dec 2023	-	-	-	-	-	-
05 Dec 2023	13.15	13.15	13.15	13.15	13.15	-
04 Dec 2023	13.32	13.32	13.32	13.32	13.32	-
01 Dec 2023	13.66	13.66	13.66	13.66	13.66	-
30 Nov 2023	13.60	13.60	13.60	13.60	13.60	-
29 Nov 2023	13.48	13.48	13.48	13.48	13.48	-
28 Nov 2023	13.38	13.38	13.38	13.38	13.38	-
27 Nov 2023	13.05	13.05	13.05	13.05	13.05	-
24 Nov 2023	13.33	13.33	13.33	13.33	13.33	-
23 Nov 2023	13.41	13.41	13.41	13.41	13.41	-
22 Nov 2023	13.72	13.72	13.72	13.72	13.72	-
21 Nov 2023	13.76	13.76	13.76	13.76	13.76	-
20 Nov 2023	13.76	13.76	13.76	13.76	13.76	-
17 Nov 2023	13.57	13.57	13.57	13.57	13.57	-
16 Nov 2023	13.49	13.49	13.49	13.49	13.49	-
15 Nov 2023	13.48	13.48	13.48	13.48	13.48	-
14 Nov 2023	13.54	13.54	13.54	13.54	13.54	-
13 Nov 2023	13.26	13.26	13.26	13.26	13.26	-
10 Nov 2023	13.18	13.18	13.18	13.18	13.18	-
09 Nov 2023	13.28	13.28	13.28	13.28	13.28	-
08 Nov 2023	13.18	13.18	13.18	13.18	13.18	-
07 Nov 2023	12.98	12.98	12.98	12.98	12.98	-
06 Nov 2023	12.90	12.90	12.90	12.90	12.90	-
03 Nov 2023	12.57	12.57	12.57	12.57	12.57	-
02 Nov 2023	12.60	12.60	12.60	12.60	12.60	-
01 Nov 2023	12.24	12.24	12.24	12.24	12.24	-
31 Oct 2023	11.99	11.99	11.99	11.99	11.99	-
30 Oct 2023	12.59	12.59	12.59	12.59	12.59	-
27 Oct 2023	12.51	12.51	12.51	12.51	12.51	-
26 Oct 2023	12.43	12.43	12.43	12.43	12.43	-
25 Oct 2023	12.99	12.99	12.99	12.99	12.99	-
24 Oct 2023	13.01	13.01	13.01	13.01	13.01	-
23 Oct 2023	12.78	12.78	12.78	12.78	12.78	-
20 Oct 2023	12.97	12.97	12.97	12.97	12.97	-
19 Oct 2023	13.08	13.08	13.08	13.08	13.08	-
18 Oct 2023	13.01	13.01	13.01	13.01	13.01	-
17 Oct 2023	13.50	13.50	13.50	13.50	13.50	-
16 Oct 2023	13.83	13.83	13.83	13.83	13.83	-
13 Oct 2023	14.01	14.01	14.01	14.01	14.01	-
12 Oct 2023	14.07	14.07	14.07	14.07	14.07	-
11 Oct 2023	13.68	13.68	13.68	13.68	13.68	-
06 Oct 2023	13.80	13.80	13.80	13.80	13.80	-
05 Oct 2023	13.69	13.69	13.69	13.69	13.69	-
04 Oct 2023	13.55	13.55	13.55	13.55	13.55	-
03 Oct 2023	13.53	13.53	13.53	13.53	13.53	-
02 Oct 2023	13.59	13.59	13.59	13.59	13.59	-
28 Sept 2023	13.20	13.20	13.20	13.20	13.20	-
27 Sept 2023	12.97	12.97	12.97	12.97	12.97	-
26 Sept 2023	12.77	12.77	12.77	12.77	12.77	-
25 Sept 2023	12.92	12.92	12.92	12.92	12.92	-
22 Sept 2023	12.61	12.61	12.61	12.61	12.61	-
21 Sept 2023	12.22	12.22	12.22	12.22	12.22	-
20 Sept 2023	12.37	12.37	12.37	12.37	12.37	-
19 Sept 2023	12.59	12.59	12.59	12.59	12.59	-
18 Sept 2023	12.76	12.76	12.76	12.76	12.76	-
15 Sept 2023	13.13	13.13	13.13	13.13	13.13	-
14 Sept 2023	12.99	12.99	12.99	12.99	12.99	-
13 Sept 2023	12.67	12.67	12.67	12.67	12.67	-
12 Sept 2023	12.56	12.56	12.56	12.56	12.56	-
11 Sept 2023	12.63	12.63	12.63	12.63	12.63	-
08 Sept 2023	13.06	13.06	13.06	13.06	13.06	-
07 Sept 2023	13.17	13.17	13.17	13.17	13.17	-
06 Sept 2023	13.18	13.18	13.18	13.18	13.18	-
05 Sept 2023	13.08	13.08	13.08	13.08	13.08	-
04 Sept 2023	12.88	12.88	12.88	12.88	12.88	-
01 Sept 2023	12.71	12.71	12.71	12.71	12.71	-
31 Aug 2023	12.98	12.98	12.98	12.98	12.98	-
30 Aug 2023	13.04	13.04	13.04	13.04	13.04	-
29 Aug 2023	12.80	12.80	12.80	12.80	12.80	-
28 Aug 2023	12.50	12.50	12.50	12.50	12.50	-
25 Aug 2023	12.61	12.61	12.61	12.61	12.61	-
24 Aug 2023	13.04	13.04	13.04	13.04	13.04	-
23 Aug 2023	12.77	12.77	12.77	12.77	12.77	-
22 Aug 2023	12.59	12.59	12.59	12.59	12.59	-
21 Aug 2023	12.32	12.32	12.32	12.32	12.32	-
18 Aug 2023	12.19	12.19	12.19	12.19	12.19	-
17 Aug 2023	12.52	12.52	12.52	12.52	12.52	-
16 Aug 2023	12.14	12.14	12.14	12.14	12.14	-
15 Aug 2023	11.81	11.81	11.81	11.81	11.81	-
14 Aug 2023	11.40	11.40	11.40	11.40	11.40	-
11 Aug 2023	11.51	11.51	11.51	11.51	11.51	-
10 Aug 2023	11.33	11.33	11.33	11.33	11.33	-
09 Aug 2023	12.08	12.08	12.08	12.08	12.08	-
08 Aug 2023	12.24	12.24	12.24	12.24	12.24	-
07 Aug 2023	12.26	12.26	12.26	12.26	12.26	-
04 Aug 2023	11.81	11.81	11.81	11.81	11.81	-
02 Aug 2023	11.72	11.72	11.72	11.72	11.72	-
01 Aug 2023	12.19	12.19	12.19	12.19	12.19	-
31 Jul 2023	12.46	12.46	12.46	12.46	12.46	-
28 Jul 2023	12.97	12.97	12.97	12.97	12.97	-
27 Jul 2023	12.77	12.77	12.77	12.77	12.77	-
26 Jul 2023	12.85	12.85	12.85	12.85	12.85	-
25 Jul 2023	13.02	13.02	13.02	13.02	13.02	-
24 Jul 2023	13.00	13.00	13.00	13.00	13.00	-
21 Jul 2023	12.86	12.86	12.86	12.86	12.86	-
20 Jul 2023	12.77	12.77	12.77	12.77	12.77	-
19 Jul 2023	12.73	12.73	12.73	12.73	12.73	-
18 Jul 2023	12.76	12.76	12.76	12.76	12.76	-
17 Jul 2023	12.68	12.68	12.68	12.68	12.68	-
14 Jul 2023	12.82	12.82	12.82	12.82	12.82	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,087.24+10.08(+0.33%)

S&P 5004,567.18-2.60(-0.06%)

Dow36,124.56-79.88(-0.22%)

Nasdaq14,229.91+44.42(+0.31%)

Bitcoin USD44,054.46+2,477.54(+5.96%)

CMC Crypto 200899.03+38.48(+4.47%)

Jih Sun Jih Sun (0P00006AJS.TW)

Straits Times Index
3,087.24
+10.08(+0.33%)

S&P 500
4,567.18
-2.60(-0.06%)

Dow
36,124.56
-79.88(-0.22%)

Nasdaq
14,229.91
+44.42(+0.31%)

Bitcoin USD
44,054.46
+2,477.54(+5.96%)

CMC Crypto 200
899.03
+38.48(+4.47%)