Singapore markets closed

PGIM Great China TWD (0P00006AIC.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
30.02+0.17 (+0.57%)
At close: 04:00AM CST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 202429.7029.7029.7029.7029.70-
26 Jun 202430.0230.0230.0230.0230.02-
25 Jun 202429.8529.8529.8529.8529.85-
24 Jun 202429.8829.8829.8829.8829.88-
21 Jun 202430.1730.1730.1730.1730.17-
20 Jun 202430.4530.4530.4530.4530.45-
19 Jun 202430.3730.3730.3730.3730.37-
18 Jun 202429.9829.9829.9829.9829.98-
17 Jun 202429.8029.8029.8029.8029.80-
14 Jun 202429.7929.7929.7929.7929.79-
13 Jun 202429.5729.5729.5729.5729.57-
12 Jun 202429.4429.4429.4429.4429.44-
11 Jun 202429.3429.3429.3429.3429.34-
07 Jun 202429.4029.4029.4029.4029.40-
06 Jun 202429.6329.6329.6329.6329.63-
05 Jun 202429.3429.3429.3429.3429.34-
04 Jun 202429.5829.5829.5829.5829.58-
03 Jun 202429.4629.4629.4629.4629.46-
31 May 202429.1029.1029.1029.1029.10-
30 May 202429.4729.4729.4729.4729.47-
29 May 202429.6429.6429.6429.6429.64-
28 May 202429.7529.7529.7529.7529.75-
27 May 202429.8429.8429.8429.8429.84-
24 May 202429.5229.5229.5229.5229.52-
23 May 202429.7229.7229.7229.7229.72-
22 May 202429.8429.8429.8429.8429.84-
21 May 202429.9129.9129.9129.9129.91-
20 May 202430.0930.0930.0930.0930.09-
17 May 202430.1730.1730.1730.1730.17-
16 May 202430.0530.0530.0530.0530.05-
15 May 2024------
14 May 202430.1730.1730.1730.1730.17-
13 May 202430.0530.0530.0530.0530.05-
10 May 202429.9329.9329.9329.9329.93-
09 May 202429.8229.8229.8229.8229.82-
08 May 202429.5729.5729.5729.5729.57-
07 May 202429.5929.5929.5929.5929.59-
06 May 202429.6229.6229.6229.6229.62-
03 May 2024------
02 May 2024------
30 Apr 202429.2229.2229.2229.2229.22-
29 Apr 202429.1929.1929.1929.1929.19-
26 Apr 202429.1229.1229.1229.1229.12-
25 Apr 202428.5028.5028.5028.5028.50-
24 Apr 202428.7728.7728.7728.7728.77-
23 Apr 202428.3028.3028.3028.3028.30-
22 Apr 202428.3028.3028.3028.3028.30-
19 Apr 202428.5128.5128.5128.5128.51-
18 Apr 202428.9628.9628.9628.9628.96-
17 Apr 202428.8628.8628.8628.8628.86-
16 Apr 202428.5228.5228.5228.5228.52-
15 Apr 202428.9028.9028.9028.9028.90-
12 Apr 202428.7128.7128.7128.7128.71-
11 Apr 202428.6628.6628.6628.6628.66-
10 Apr 202428.4028.4028.4028.4028.40-
09 Apr 202428.5328.5328.5328.5328.53-
08 Apr 202428.4128.4128.4128.4128.41-
03 Apr 202428.3828.3828.3828.3828.38-
02 Apr 202428.4328.4328.4328.4328.43-
01 Apr 2024------
29 Mar 2024------
28 Mar 202427.7727.7727.7727.7727.77-
27 Mar 202427.7827.7827.7827.7827.78-
26 Mar 202427.9127.9127.9127.9127.91-
25 Mar 202427.8427.8427.8427.8427.84-
22 Mar 202427.9027.9027.9027.9027.90-
21 Mar 202427.9727.9727.9727.9727.97-
20 Mar 202427.7427.7427.7427.7427.74-
19 Mar 202427.6827.6827.6827.6827.68-
18 Mar 202427.9827.9827.9827.9827.98-
15 Mar 202427.7327.7327.7327.7327.73-
14 Mar 202427.8327.8327.8327.8327.83-
13 Mar 202427.8227.8227.8227.8227.82-
12 Mar 202427.9227.9227.9227.9227.92-
11 Mar 202427.8227.8227.8227.8227.82-
08 Mar 202427.7227.7227.7227.7227.72-
07 Mar 202427.7527.7527.7527.7527.75-
06 Mar 202427.8327.8327.8327.8327.83-
05 Mar 202427.7527.7527.7527.7527.75-
04 Mar 202427.6527.6527.6527.6527.65-
01 Mar 202427.5127.5127.5127.5127.51-
29 Feb 202427.4127.4127.4127.4127.41-
27 Feb 202427.1927.1927.1927.1927.19-
26 Feb 202427.0127.0127.0127.0127.01-
23 Feb 202427.1227.1227.1227.1227.12-
22 Feb 202427.0627.0627.0627.0627.06-
21 Feb 202426.8226.8226.8226.8226.82-
20 Feb 202426.8026.8026.8026.8026.80-
19 Feb 202426.6226.6226.6226.6226.62-
16 Feb 2024------
15 Feb 2024------
05 Feb 202425.3825.3825.3825.3825.38-
02 Feb 202425.2125.2125.2125.2125.21-
01 Feb 202425.2125.2125.2125.2125.21-
31 Jan 202425.0925.0925.0925.0925.09-
30 Jan 202425.1525.1525.1525.1525.15-
29 Jan 202425.4925.4925.4925.4925.49-
26 Jan 202425.5125.5125.5125.5125.51-
25 Jan 202425.7725.7725.7725.7725.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...