Singapore markets close in 18 minutes

Sundaram Diversified Equity IDCW-P (0P00005UUM.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
16.78-0.01 (-0.06%)
As of 01:30AM IST. Market open.
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 2024------
28 Jun 202416.7816.7816.7816.7816.78-
27 Jun 202416.7916.7916.7916.7916.79-
26 Jun 202416.7216.7216.7216.7216.72-
25 Jun 202416.6416.6416.6416.6416.64-
24 Jun 202416.5716.5716.5716.5716.57-
21 Jun 202416.5416.5416.5416.5416.54-
20 Jun 202416.5916.5916.5916.5916.59-
19 Jun 202416.6516.6516.6516.6516.65-
18 Jun 202416.6716.6716.6716.6716.67-
14 Jun 202416.6016.6016.6016.6016.60-
13 Jun 202416.5216.5216.5216.5216.52-
12 Jun 202416.4716.4716.4716.4716.47-
11 Jun 202416.4216.4216.4216.4216.42-
10 Jun 202416.4216.4216.4216.4216.42-
07 Jun 202416.3716.3716.3716.3716.37-
06 Jun 202416.1016.1016.1016.1016.10-
05 Jun 202415.9815.9815.9815.9815.98-
04 Jun 202415.4715.4715.4715.4715.47-
03 Jun 202416.2816.2816.2816.2816.28-
31 May 202415.8315.8315.8315.8315.83-
30 May 202415.7915.7915.7915.7915.79-
29 May 202415.9115.9115.9115.9115.91-
28 May 202416.0416.0416.0416.0416.04-
27 May 202416.1016.1016.1016.1016.10-
24 May 202416.1016.1016.1016.1016.10-
23 May 202416.1416.1416.1416.1416.14-
22 May 202415.9515.9515.9515.9515.95-
21 May 202415.9015.9015.9015.9015.90-
17 May 202415.8715.8715.8715.8715.87-
16 May 202415.8115.8115.8115.8115.81-
15 May 202415.6615.6615.6615.6615.66-
14 May 202415.6515.6515.6515.6515.65-
13 May 202415.5815.5815.5815.5815.58-
10 May 202415.5115.5115.5115.5115.51-
09 May 202415.4115.4115.4115.4115.41-
08 May 202415.6515.6515.6515.6515.65-
07 May 202415.6115.6115.6115.6115.61-
06 May 202415.7215.7215.7215.7215.72-
03 May 202415.7415.7415.7415.7415.74-
02 May 202415.8915.8915.8915.8915.89-
30 Apr 202415.8315.8315.8315.8315.83-
29 Apr 202415.8015.8015.8015.8015.80-
26 Apr 202415.6515.6515.6515.6515.65-
25 Apr 202415.6915.6915.6915.6915.69-
24 Apr 202415.5915.5915.5915.5915.59-
23 Apr 202415.5515.5515.5515.5515.55-
22 Apr 202415.5315.5315.5315.5315.53-
19 Apr 202415.3615.3615.3615.3615.36-
18 Apr 202415.3115.3115.3115.3115.31-
16 Apr 202415.4015.4015.4015.4015.40-
15 Apr 202415.4915.4915.4915.4915.49-
12 Apr 202415.7015.7015.7015.7015.70-
10 Apr 202415.8615.8615.8615.8615.86-
09 Apr 202415.7715.7715.7715.7715.77-
08 Apr 202415.8015.8015.8015.8015.80-
05 Apr 202415.7215.7215.7215.7215.72-
04 Apr 202415.7115.7115.7115.7115.71-
03 Apr 202415.6415.6415.6415.6415.64-
02 Apr 202415.6315.6315.6315.6315.63-
01 Apr 202415.6115.6115.6115.6115.61-
28 Mar 202415.5015.5015.5015.5015.50-
27 Mar 202415.3915.3915.3915.3915.39-
26 Mar 202415.3015.3015.3015.3015.30-
22 Mar 202415.3115.3115.3115.3115.31-
21 Mar 202415.2315.2315.2315.2315.23-
20 Mar 202415.0715.0715.0715.0715.07-
19 Mar 202415.2015.2015.2015.2015.20-
19 Mar 20240.115 Dividend
18 Mar 202415.3515.3515.3515.3515.23-
15 Mar 202415.3315.3315.3315.3315.21-
14 Mar 202415.3815.3815.3815.3815.27-
13 Mar 202415.2815.2815.2815.2815.17-
12 Mar 202415.5715.5715.5715.5715.46-
11 Mar 202415.6215.6215.6215.6215.50-
07 Mar 202415.7015.7015.7015.7015.58-
06 Mar 202415.6615.6615.6615.6615.54-
05 Mar 202415.5915.5915.5915.5915.48-
04 Mar 202415.6515.6515.6515.6515.53-
01 Mar 202415.6215.6215.6215.6215.51-
29 Feb 202415.4215.4215.4215.4215.30-
28 Feb 202415.3615.3615.3615.3615.25-
27 Feb 202415.5615.5615.5615.5615.44-
26 Feb 202415.5215.5215.5215.5215.40-
23 Feb 202415.5915.5915.5915.5915.47-
22 Feb 202415.5415.5415.5415.5415.42-
21 Feb 202415.4415.4415.4415.4415.32-
20 Feb 202415.4915.4915.4915.4915.37-
19 Feb 202415.4515.4515.4515.4515.34-
16 Feb 202415.3915.3915.3915.3915.27-
15 Feb 202415.2815.2815.2815.2815.17-
14 Feb 202415.2515.2515.2515.2515.14-
13 Feb 202415.2115.2115.2115.2115.10-
12 Feb 202415.1115.1115.1115.1115.00-
09 Feb 202415.2515.2515.2515.2515.13-
08 Feb 202415.1815.1815.1815.1815.07-
07 Feb 202415.2915.2915.2915.2915.17-
06 Feb 202415.2515.2515.2515.2515.14-
05 Feb 202415.1615.1615.1615.1615.05-
02 Feb 202415.2015.2015.2015.2015.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...