Singapore markets close in 3 hours 34 minutes

HSBC Trinkaus AlphaScreen (0P00005U3O.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
74.92-0.12 (-0.16%)
At close: 10:00PM CEST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024------
24 Jun 202474.9274.9274.9274.9274.92-
21 Jun 202475.0475.0475.0475.0475.04-
20 Jun 202475.1775.1775.1775.1775.17-
19 Jun 202475.0275.0275.0275.0275.02-
18 Jun 202475.1075.1075.1075.1075.10-
17 Jun 202474.9574.9574.9574.9574.95-
14 Jun 202474.7974.7974.7974.7974.79-
13 Jun 202474.6174.6174.6174.6174.61-
12 Jun 202474.5174.5174.5174.5174.51-
11 Jun 202474.2974.2974.2974.2974.29-
10 Jun 202474.3774.3774.3774.3774.37-
07 Jun 202474.1674.1674.1674.1674.16-
06 Jun 202474.1574.1574.1574.1574.15-
05 Jun 202474.0174.0174.0174.0174.01-
04 Jun 202473.4273.4273.4273.4273.42-
03 Jun 202473.4673.4673.4673.4673.46-
31 May 202473.2973.2973.2973.2973.29-
30 May 2024------
29 May 202473.1873.1873.1873.1873.18-
28 May 202473.4673.4673.4673.4673.46-
27 May 202473.5573.5573.5573.5573.55-
24 May 202473.5173.5173.5173.5173.51-
23 May 202473.3673.3673.3673.3673.36-
22 May 202473.5573.5573.5573.5573.55-
21 May 202473.7273.7273.7273.7273.72-
20 May 2024------
17 May 202473.5273.5273.5273.5273.52-
16 May 202473.5573.5573.5573.5573.55-
15 May 202473.6673.6673.6673.6673.66-
14 May 202473.2473.2473.2473.2473.24-
13 May 202473.2273.2273.2273.2273.22-
10 May 202473.3173.3173.3173.3173.31-
09 May 2024------
08 May 202472.9672.9672.9672.9672.96-
07 May 202472.8072.8072.8072.8072.80-
06 May 202472.5472.5472.5472.5472.54-
03 May 202472.1672.1672.1672.1672.16-
02 May 202471.9171.9171.9171.9171.91-
30 Apr 202471.8271.8271.8271.8271.82-
29 Apr 202472.2572.2572.2572.2572.25-
26 Apr 202472.2672.2672.2672.2672.26-
25 Apr 202471.6471.6471.6471.6471.64-
24 Apr 202471.9471.9471.9471.9471.94-
23 Apr 202472.0272.0272.0272.0272.02-
22 Apr 202471.6671.6671.6671.6671.66-
19 Apr 202471.2571.2571.2571.2571.25-
18 Apr 202471.5671.5671.5671.5671.56-
17 Apr 202471.5771.5771.5771.5771.57-
16 Apr 202471.6771.6771.6771.6771.67-
15 Apr 202472.0572.0572.0572.0572.05-
12 Apr 202472.4072.4072.4072.4072.40-
11 Apr 202472.4072.4072.4072.4072.40-
10 Apr 202472.1472.1472.1472.1472.14-
09 Apr 202472.1572.1572.1572.1572.15-
08 Apr 202472.1872.1872.1872.1872.18-
05 Apr 202472.1972.1972.1972.1972.19-
04 Apr 202472.0272.0272.0272.0272.02-
03 Apr 202472.3972.3972.3972.3972.39-
02 Apr 202472.4472.4472.4472.4472.44-
28 Mar 202472.7872.7872.7872.7872.78-
27 Mar 202472.6672.6672.6672.6672.66-
26 Mar 202472.3472.3472.3472.3472.34-
25 Mar 202472.4072.4072.4072.4072.40-
22 Mar 202472.5272.5272.5272.5272.52-
21 Mar 202472.4272.4272.4272.4272.42-
20 Mar 202472.1572.1572.1572.1572.15-
19 Mar 202471.9071.9071.9071.9071.90-
18 Mar 202471.6671.6671.6671.6671.66-
15 Mar 202471.4971.4971.4971.4971.49-
14 Mar 202471.8071.8071.8071.8071.80-
13 Mar 202471.8171.8171.8171.8171.81-
12 Mar 202471.9071.9071.9071.9071.90-
11 Mar 202471.3971.3971.3971.3971.39-
08 Mar 202471.3771.3771.3771.3771.37-
07 Mar 202471.6771.6771.6771.6771.67-
06 Mar 202471.1271.1271.1271.1271.12-
05 Mar 202470.9970.9970.9970.9970.99-
04 Mar 202471.2371.2371.2371.2371.23-
01 Mar 202471.2471.2471.2471.2471.24-
29 Feb 202470.9570.9570.9570.9570.95-
28 Feb 202470.8370.8370.8370.8370.83-
27 Feb 202470.9670.9670.9670.9670.96-
26 Feb 202470.8970.8970.8970.8970.89-
23 Feb 202471.2171.2171.2171.2171.21-
22 Feb 202471.0771.0771.0771.0771.07-
21 Feb 202470.3470.3470.3470.3470.34-
20 Feb 202470.3470.3470.3470.3470.34-
19 Feb 202470.6270.6270.6270.6270.62-
16 Feb 202470.5670.5670.5670.5670.56-
15 Feb 202470.6770.6770.6770.6770.67-
14 Feb 202470.5170.5170.5170.5170.51-
13 Feb 202470.2170.2170.2170.2170.21-
12 Feb 202470.6870.6870.6870.6870.68-
09 Feb 202470.5570.5570.5570.5570.55-
08 Feb 202470.4770.4770.4770.4770.47-
07 Feb 202470.5870.5870.5870.5870.58-
06 Feb 202470.4370.4370.4370.4370.43-
05 Feb 202470.2870.2870.2870.2870.28-
02 Feb 202470.2170.2170.2170.2170.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...