Singapore markets close in 4 hours 47 minutes
Straits Times Index
3,339.57 +6.77 (+0.20%) Nikkei
39,600.81 +17.73 (+0.04%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,360.10 +2,591.37 (+4.26%) CMC Crypto 200
1,315.27 +31.44 (+2.45%)
Patrimoine Convictions (0P00002B27.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | - | - | - | - | - | - |
| 27 Jun 2024 | - | - | - | - | - | - |
| 26 Jun 2024 | 3,456.41 | 3,456.41 | 3,456.41 | 3,456.41 | 3,456.41 | - |
| 25 Jun 2024 | 3,459.86 | 3,459.86 | 3,459.86 | 3,459.86 | 3,459.86 | - |
| 24 Jun 2024 | 3,452.90 | 3,452.90 | 3,452.90 | 3,452.90 | 3,452.90 | - |
| 21 Jun 2024 | 3,458.82 | 3,458.82 | 3,458.82 | 3,458.82 | 3,458.82 | - |
| 20 Jun 2024 | 3,456.13 | 3,456.13 | 3,456.13 | 3,456.13 | 3,456.13 | - |
| 19 Jun 2024 | 3,449.76 | 3,449.76 | 3,449.76 | 3,449.76 | 3,449.76 | - |
| 18 Jun 2024 | 3,449.75 | 3,449.75 | 3,449.75 | 3,449.75 | 3,449.75 | - |
| 17 Jun 2024 | 3,440.25 | 3,440.25 | 3,440.25 | 3,440.25 | 3,440.25 | - |
| 14 Jun 2024 | 3,440.96 | 3,440.96 | 3,440.96 | 3,440.96 | 3,440.96 | - |
| 13 Jun 2024 | 3,448.55 | 3,448.55 | 3,448.55 | 3,448.55 | 3,448.55 | - |
| 12 Jun 2024 | 3,445.58 | 3,445.58 | 3,445.58 | 3,445.58 | 3,445.58 | - |
| 11 Jun 2024 | 3,438.54 | 3,438.54 | 3,438.54 | 3,438.54 | 3,438.54 | - |
| 10 Jun 2024 | 3,443.32 | 3,443.32 | 3,443.32 | 3,443.32 | 3,443.32 | - |
| 07 Jun 2024 | 3,439.47 | 3,439.47 | 3,439.47 | 3,439.47 | 3,439.47 | - |
| 06 Jun 2024 | 3,440.89 | 3,440.89 | 3,440.89 | 3,440.89 | 3,440.89 | - |
| 05 Jun 2024 | 3,435.64 | 3,435.64 | 3,435.64 | 3,435.64 | 3,435.64 | - |
| 04 Jun 2024 | 3,413.28 | 3,413.28 | 3,413.28 | 3,413.28 | 3,413.28 | - |
| 03 Jun 2024 | 3,421.37 | 3,421.37 | 3,421.37 | 3,421.37 | 3,421.37 | - |
| 31 May 2024 | 3,415.09 | 3,415.09 | 3,415.09 | 3,415.09 | 3,415.09 | - |
| 30 May 2024 | 3,412.58 | 3,412.58 | 3,412.58 | 3,412.58 | 3,412.58 | - |
| 29 May 2024 | 3,421.03 | 3,421.03 | 3,421.03 | 3,421.03 | 3,421.03 | - |
| 28 May 2024 | 3,436.06 | 3,436.06 | 3,436.06 | 3,436.06 | 3,436.06 | - |
| 27 May 2024 | 3,441.55 | 3,441.55 | 3,441.55 | 3,441.55 | 3,441.55 | - |
| 24 May 2024 | 3,437.54 | 3,437.54 | 3,437.54 | 3,437.54 | 3,437.54 | - |
| 23 May 2024 | 3,436.05 | 3,436.05 | 3,436.05 | 3,436.05 | 3,436.05 | - |
| 22 May 2024 | 3,441.82 | 3,441.82 | 3,441.82 | 3,441.82 | 3,441.82 | - |
| 21 May 2024 | 3,444.77 | 3,444.77 | 3,444.77 | 3,444.77 | 3,444.77 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 3,438.54 | 3,438.54 | 3,438.54 | 3,438.54 | 3,438.54 | - |
| 16 May 2024 | 3,443.11 | 3,443.11 | 3,443.11 | 3,443.11 | 3,443.11 | - |
| 15 May 2024 | 3,444.70 | 3,444.70 | 3,444.70 | 3,444.70 | 3,444.70 | - |
| 14 May 2024 | 3,425.29 | 3,425.29 | 3,425.29 | 3,425.29 | 3,425.29 | - |
| 13 May 2024 | 3,420.79 | 3,420.79 | 3,420.79 | 3,420.79 | 3,420.79 | - |
| 10 May 2024 | 3,423.51 | 3,423.51 | 3,423.51 | 3,423.51 | 3,423.51 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 3,409.88 | 3,409.88 | 3,409.88 | 3,409.88 | 3,409.88 | - |
| 06 May 2024 | 3,394.20 | 3,394.20 | 3,394.20 | 3,394.20 | 3,394.20 | - |
| 03 May 2024 | 3,379.00 | 3,379.00 | 3,379.00 | 3,379.00 | 3,379.00 | - |
| 02 May 2024 | 3,369.69 | 3,369.69 | 3,369.69 | 3,369.69 | 3,369.69 | - |
| 30 Apr 2024 | 3,365.77 | 3,365.77 | 3,365.77 | 3,365.77 | 3,365.77 | - |
| 29 Apr 2024 | 3,383.43 | 3,383.43 | 3,383.43 | 3,383.43 | 3,383.43 | - |
| 26 Apr 2024 | 3,378.74 | 3,378.74 | 3,378.74 | 3,378.74 | 3,378.74 | - |
| 25 Apr 2024 | 3,352.70 | 3,352.70 | 3,352.70 | 3,352.70 | 3,352.70 | - |
| 24 Apr 2024 | 3,370.33 | 3,370.33 | 3,370.33 | 3,370.33 | 3,370.33 | - |
| 23 Apr 2024 | 3,370.42 | 3,370.42 | 3,370.42 | 3,370.42 | 3,370.42 | - |
| 22 Apr 2024 | 3,351.99 | 3,351.99 | 3,351.99 | 3,351.99 | 3,351.99 | - |
| 19 Apr 2024 | 3,336.91 | 3,336.91 | 3,336.91 | 3,336.91 | 3,336.91 | - |
| 18 Apr 2024 | 3,350.40 | 3,350.40 | 3,350.40 | 3,350.40 | 3,350.40 | - |
| 17 Apr 2024 | 3,352.75 | 3,352.75 | 3,352.75 | 3,352.75 | 3,352.75 | - |
| 16 Apr 2024 | 3,359.34 | 3,359.34 | 3,359.34 | 3,359.34 | 3,359.34 | - |
| 15 Apr 2024 | 3,380.84 | 3,380.84 | 3,380.84 | 3,380.84 | 3,380.84 | - |
| 12 Apr 2024 | 3,395.08 | 3,395.08 | 3,395.08 | 3,395.08 | 3,395.08 | - |
| 11 Apr 2024 | 3,400.75 | 3,400.75 | 3,400.75 | 3,400.75 | 3,400.75 | - |
| 10 Apr 2024 | 3,395.45 | 3,395.45 | 3,395.45 | 3,395.45 | 3,395.45 | - |
| 09 Apr 2024 | 3,398.68 | 3,398.68 | 3,398.68 | 3,398.68 | 3,398.68 | - |
| 08 Apr 2024 | 3,396.40 | 3,396.40 | 3,396.40 | 3,396.40 | 3,396.40 | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | 3,392.93 | 3,392.93 | 3,392.93 | 3,392.93 | 3,392.93 | - |
| 03 Apr 2024 | 3,399.82 | 3,399.82 | 3,399.82 | 3,399.82 | 3,399.82 | - |
| 02 Apr 2024 | 3,402.67 | 3,402.67 | 3,402.67 | 3,402.67 | 3,402.67 | - |
| 28 Mar 2024 | 3,413.39 | 3,413.39 | 3,413.39 | 3,413.39 | 3,413.39 | - |
| 27 Mar 2024 | 3,410.37 | 3,410.37 | 3,410.37 | 3,410.37 | 3,410.37 | - |
| 26 Mar 2024 | 3,400.16 | 3,400.16 | 3,400.16 | 3,400.16 | 3,400.16 | - |
| 25 Mar 2024 | 3,397.57 | 3,397.57 | 3,397.57 | 3,397.57 | 3,397.57 | - |
| 22 Mar 2024 | 3,406.50 | 3,406.50 | 3,406.50 | 3,406.50 | 3,406.50 | - |
| 21 Mar 2024 | 3,403.71 | 3,403.71 | 3,403.71 | 3,403.71 | 3,403.71 | - |
| 20 Mar 2024 | 3,386.32 | 3,386.32 | 3,386.32 | 3,386.32 | 3,386.32 | - |
| 19 Mar 2024 | 3,378.03 | 3,378.03 | 3,378.03 | 3,378.03 | 3,378.03 | - |
| 18 Mar 2024 | 3,371.09 | 3,371.09 | 3,371.09 | 3,371.09 | 3,371.09 | - |
| 15 Mar 2024 | 3,367.52 | 3,367.52 | 3,367.52 | 3,367.52 | 3,367.52 | - |
| 14 Mar 2024 | 3,376.74 | 3,376.74 | 3,376.74 | 3,376.74 | 3,376.74 | - |
| 13 Mar 2024 | 3,378.68 | 3,378.68 | 3,378.68 | 3,378.68 | 3,378.68 | - |
| 12 Mar 2024 | 3,380.75 | 3,380.75 | 3,380.75 | 3,380.75 | 3,380.75 | - |
| 11 Mar 2024 | 3,365.91 | 3,365.91 | 3,365.91 | 3,365.91 | 3,365.91 | - |
| 08 Mar 2024 | 3,372.34 | 3,372.34 | 3,372.34 | 3,372.34 | 3,372.34 | - |
| 07 Mar 2024 | 3,376.68 | 3,376.68 | 3,376.68 | 3,376.68 | 3,376.68 | - |
| 06 Mar 2024 | 3,359.18 | 3,359.18 | 3,359.18 | 3,359.18 | 3,359.18 | - |
| 05 Mar 2024 | 3,352.71 | 3,352.71 | 3,352.71 | 3,352.71 | 3,352.71 | - |
| 04 Mar 2024 | 3,362.57 | 3,362.57 | 3,362.57 | 3,362.57 | 3,362.57 | - |
| 01 Mar 2024 | 3,361.75 | 3,361.75 | 3,361.75 | 3,361.75 | 3,361.75 | - |
| 29 Feb 2024 | 3,347.93 | 3,347.93 | 3,347.93 | 3,347.93 | 3,347.93 | - |
| 28 Feb 2024 | 3,339.89 | 3,339.89 | 3,339.89 | 3,339.89 | 3,339.89 | - |
| 27 Feb 2024 | 3,343.50 | 3,343.50 | 3,343.50 | 3,343.50 | 3,343.50 | - |
| 26 Feb 2024 | 3,338.42 | 3,338.42 | 3,338.42 | 3,338.42 | 3,338.42 | - |
| 23 Feb 2024 | 3,346.35 | 3,346.35 | 3,346.35 | 3,346.35 | 3,346.35 | - |
| 22 Feb 2024 | 3,341.46 | 3,341.46 | 3,341.46 | 3,341.46 | 3,341.46 | - |
| 21 Feb 2024 | 3,310.66 | 3,310.66 | 3,310.66 | 3,310.66 | 3,310.66 | - |
| 20 Feb 2024 | 3,315.19 | 3,315.19 | 3,315.19 | 3,315.19 | 3,315.19 | - |
| 19 Feb 2024 | 3,327.76 | 3,327.76 | 3,327.76 | 3,327.76 | 3,327.76 | - |
| 16 Feb 2024 | 3,326.89 | 3,326.89 | 3,326.89 | 3,326.89 | 3,326.89 | - |
| 15 Feb 2024 | 3,324.83 | 3,324.83 | 3,324.83 | 3,324.83 | 3,324.83 | - |
| 14 Feb 2024 | 3,316.20 | 3,316.20 | 3,316.20 | 3,316.20 | 3,316.20 | - |
| 13 Feb 2024 | 3,302.39 | 3,302.39 | 3,302.39 | 3,302.39 | 3,302.39 | - |
| 12 Feb 2024 | 3,320.70 | 3,320.70 | 3,320.70 | 3,320.70 | 3,320.70 | - |
| 09 Feb 2024 | 3,313.42 | 3,313.42 | 3,313.42 | 3,313.42 | 3,313.42 | - |
| 08 Feb 2024 | 3,307.65 | 3,307.65 | 3,307.65 | 3,307.65 | 3,307.65 | - |
| 07 Feb 2024 | 3,301.47 | 3,301.47 | 3,301.47 | 3,301.47 | 3,301.47 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.