Singapore markets close in 2 hours 45 minutes

Veritas Global Equity Income A GBP (0P000024T2.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
24,508.00-62.00 (-0.25%)
At close: 09:00PM BST
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202424,508.0024,508.0024,508.0024,508.0024,508.00-
26 Jun 202424,570.0024,570.0024,570.0024,570.0024,570.00-
25 Jun 202424,581.0024,581.0024,581.0024,581.0024,581.00-
24 Jun 202424,575.0024,575.0024,575.0024,575.0024,575.00-
21 Jun 202424,510.0024,510.0024,510.0024,510.0024,510.00-
20 Jun 202424,415.0024,415.0024,415.0024,415.0024,415.00-
19 Jun 2024------
18 Jun 202424,392.0024,392.0024,392.0024,392.0024,392.00-
17 Jun 202424,219.0024,219.0024,219.0024,219.0024,219.00-
14 Jun 202424,308.0024,308.0024,308.0024,308.0024,308.00-
13 Jun 202424,578.0024,578.0024,578.0024,578.0024,578.00-
12 Jun 202424,574.0024,574.0024,574.0024,574.0024,574.00-
11 Jun 202424,505.0024,505.0024,505.0024,505.0024,505.00-
10 Jun 202424,621.0024,621.0024,621.0024,621.0024,621.00-
07 Jun 202424,800.0024,800.0024,800.0024,800.0024,800.00-
06 Jun 202424,876.0024,876.0024,876.0024,876.0024,876.00-
05 Jun 202424,777.0024,777.0024,777.0024,777.0024,777.00-
04 Jun 202424,638.0024,638.0024,638.0024,638.0024,638.00-
03 Jun 2024------
31 May 202424,440.0024,440.0024,440.0024,440.0024,440.00-
30 May 202424,390.0024,390.0024,390.0024,390.0024,390.00-
29 May 202424,416.0024,416.0024,416.0024,416.0024,416.00-
28 May 202424,668.0024,668.0024,668.0024,668.0024,668.00-
24 May 202424,712.0024,712.0024,712.0024,712.0024,712.00-
23 May 202425,006.0025,006.0025,006.0025,006.0025,006.00-
22 May 202424,814.0024,814.0024,814.0024,814.0024,814.00-
21 May 202424,846.0024,846.0024,846.0024,846.0024,846.00-
20 May 202425,006.0025,006.0025,006.0025,006.0025,006.00-
17 May 202424,992.0024,992.0024,992.0024,992.0024,992.00-
16 May 202425,065.0025,065.0025,065.0025,065.0025,065.00-
15 May 202425,023.0025,023.0025,023.0025,023.0025,023.00-
14 May 202425,016.0025,016.0025,016.0025,016.0025,016.00-
13 May 202424,996.0024,996.0024,996.0024,996.0024,996.00-
10 May 202425,022.0025,022.0025,022.0025,022.0025,022.00-
09 May 202424,934.0024,934.0024,934.0024,934.0024,934.00-
08 May 202424,896.0024,896.0024,896.0024,896.0024,896.00-
07 May 202424,603.0024,603.0024,603.0024,603.0024,603.00-
03 May 202424,385.0024,385.0024,385.0024,385.0024,385.00-
02 May 202424,269.0024,269.0024,269.0024,269.0024,269.00-
01 May 2024------
30 Apr 202424,328.0024,328.0024,328.0024,328.0024,328.00-
29 Apr 202424,377.0024,377.0024,377.0024,377.0024,377.00-
26 Apr 202424,326.0024,326.0024,326.0024,326.0024,326.00-
25 Apr 202424,448.0024,448.0024,448.0024,448.0024,448.00-
24 Apr 202424,691.0024,691.0024,691.0024,691.0024,691.00-
23 Apr 202424,729.0024,729.0024,729.0024,729.0024,729.00-
22 Apr 202424,526.0024,526.0024,526.0024,526.0024,526.00-
19 Apr 202424,201.0024,201.0024,201.0024,201.0024,201.00-
18 Apr 202424,110.0024,110.0024,110.0024,110.0024,110.00-
17 Apr 202424,153.0024,153.0024,153.0024,153.0024,153.00-
16 Apr 202424,101.0024,101.0024,101.0024,101.0024,101.00-
15 Apr 202424,317.0024,317.0024,317.0024,317.0024,317.00-
12 Apr 202424,486.0024,486.0024,486.0024,486.0024,486.00-
11 Apr 202424,345.0024,345.0024,345.0024,345.0024,345.00-
10 Apr 202424,488.0024,488.0024,488.0024,488.0024,488.00-
09 Apr 202424,448.0024,448.0024,448.0024,448.0024,448.00-
08 Apr 202424,636.0024,636.0024,636.0024,636.0024,636.00-
05 Apr 202424,509.0024,509.0024,509.0024,509.0024,509.00-
04 Apr 202424,743.0024,743.0024,743.0024,743.0024,743.00-
03 Apr 202424,738.0024,738.0024,738.0024,738.0024,738.00-
02 Apr 202424,921.0024,921.0024,921.0024,921.0024,921.00-
28 Mar 202425,039.0025,039.0025,039.0025,039.0025,039.00-
28 Mar 20242.0783 Dividend
27 Mar 202425,149.0025,149.0025,149.0025,149.0025,146.92-
26 Mar 202425,106.0025,106.0025,106.0025,106.0025,103.93-
25 Mar 202424,994.0024,994.0024,994.0024,994.0024,991.94-
22 Mar 202425,129.0025,129.0025,129.0025,129.0025,126.92-
21 Mar 202424,926.0024,926.0024,926.0024,926.0024,923.94-
20 Mar 202424,749.0024,749.0024,749.0024,749.0024,746.96-
19 Mar 202424,719.0024,719.0024,719.0024,719.0024,716.96-
18 Mar 2024------
15 Mar 202424,710.0024,710.0024,710.0024,710.0024,707.96-
14 Mar 202424,801.0024,801.0024,801.0024,801.0024,798.95-
13 Mar 202424,719.0024,719.0024,719.0024,719.0024,716.96-
12 Mar 202424,551.0024,551.0024,551.0024,551.0024,548.97-
11 Mar 202424,415.0024,415.0024,415.0024,415.0024,412.98-
08 Mar 202424,513.0024,513.0024,513.0024,513.0024,510.97-
07 Mar 202424,528.0024,528.0024,528.0024,528.0024,525.97-
06 Mar 202424,518.0024,518.0024,518.0024,518.0024,515.97-
05 Mar 202424,738.0024,738.0024,738.0024,738.0024,735.96-
04 Mar 202424,668.0024,668.0024,668.0024,668.0024,665.96-
01 Mar 202424,691.0024,691.0024,691.0024,691.0024,688.96-
29 Feb 202424,725.0024,725.0024,725.0024,725.0024,722.96-
28 Feb 202424,624.0024,624.0024,624.0024,624.0024,621.96-
27 Feb 202424,602.0024,602.0024,602.0024,602.0024,599.97-
26 Feb 202424,712.0024,712.0024,712.0024,712.0024,709.96-
23 Feb 202424,666.0024,666.0024,666.0024,666.0024,663.96-
22 Feb 202424,547.0024,547.0024,547.0024,547.0024,544.97-
21 Feb 202424,486.0024,486.0024,486.0024,486.0024,483.98-
20 Feb 202424,508.0024,508.0024,508.0024,508.0024,505.97-
19 Feb 2024------
16 Feb 202424,506.0024,506.0024,506.0024,506.0024,503.97-
15 Feb 202424,429.0024,429.0024,429.0024,429.0024,426.98-
14 Feb 202424,241.0024,241.0024,241.0024,241.0024,239.00-
13 Feb 202424,183.0024,183.0024,183.0024,183.0024,181.00-
12 Feb 202424,276.0024,276.0024,276.0024,276.0024,273.99-
09 Feb 202424,311.0024,311.0024,311.0024,311.0024,308.99-
08 Feb 202424,382.0024,382.0024,382.0024,382.0024,379.99-
07 Feb 202424,303.0024,303.0024,303.0024,303.0024,300.99-
06 Feb 202424,253.0024,253.0024,253.0024,253.0024,251.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...