Singapore markets close in 2 hours 14 minutes
Straits Times Index
3,412.53 -27.35 (-0.80%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,849.02 -179.26 (-0.99%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
54,293.58 -4,605.07 (-7.82%) CMC Crypto 200
1,129.68 -79.02 (-6.55%)
Gestion Internationale Equilibree ISR (0P00001NYN.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | - | - | - | - | - | - |
| 04 Jul 2024 | - | - | - | - | - | - |
| 03 Jul 2024 | - | - | - | - | - | - |
| 02 Jul 2024 | 240.42 | 240.42 | 240.42 | 240.42 | 240.42 | - |
| 01 Jul 2024 | 240.29 | 240.29 | 240.29 | 240.29 | 240.29 | - |
| 28 Jun 2024 | 241.54 | 241.54 | 241.54 | 241.54 | 241.54 | - |
| 27 Jun 2024 | 241.69 | 241.69 | 241.69 | 241.69 | 241.69 | - |
| 26 Jun 2024 | 241.97 | 241.97 | 241.97 | 241.97 | 241.97 | - |
| 25 Jun 2024 | 242.25 | 242.25 | 242.25 | 242.25 | 242.25 | - |
| 24 Jun 2024 | 242.23 | 242.23 | 242.23 | 242.23 | 242.23 | - |
| 21 Jun 2024 | 242.41 | 242.41 | 242.41 | 242.41 | 242.41 | - |
| 20 Jun 2024 | 242.63 | 242.63 | 242.63 | 242.63 | 242.63 | - |
| 19 Jun 2024 | 242.36 | 242.36 | 242.36 | 242.36 | 242.36 | - |
| 18 Jun 2024 | 242.37 | 242.37 | 242.37 | 242.37 | 242.37 | - |
| 17 Jun 2024 | 241.42 | 241.42 | 241.42 | 241.42 | 241.42 | - |
| 14 Jun 2024 | 241.96 | 241.96 | 241.96 | 241.96 | 241.96 | - |
| 13 Jun 2024 | 240.96 | 240.96 | 240.96 | 240.96 | 240.96 | - |
| 12 Jun 2024 | 240.75 | 240.75 | 240.75 | 240.75 | 240.75 | - |
| 11 Jun 2024 | 239.47 | 239.47 | 239.47 | 239.47 | 239.47 | - |
| 10 Jun 2024 | 239.65 | 239.65 | 239.65 | 239.65 | 239.65 | - |
| 07 Jun 2024 | 239.65 | 239.65 | 239.65 | 239.65 | 239.65 | - |
| 06 Jun 2024 | 239.78 | 239.78 | 239.78 | 239.78 | 239.78 | - |
| 05 Jun 2024 | 239.72 | 239.72 | 239.72 | 239.72 | 239.72 | - |
| 04 Jun 2024 | 238.26 | 238.26 | 238.26 | 238.26 | 238.26 | - |
| 03 Jun 2024 | 238.44 | 238.44 | 238.44 | 238.44 | 238.44 | - |
| 31 May 2024 | 237.09 | 237.09 | 237.09 | 237.09 | 237.09 | - |
| 30 May 2024 | 237.19 | 237.19 | 237.19 | 237.19 | 237.19 | - |
| 29 May 2024 | 237.62 | 237.62 | 237.62 | 237.62 | 237.62 | - |
| 28 May 2024 | 239.19 | 239.19 | 239.19 | 239.19 | 239.19 | - |
| 27 May 2024 | 239.99 | 239.99 | 239.99 | 239.99 | 239.99 | - |
| 24 May 2024 | 239.44 | 239.44 | 239.44 | 239.44 | 239.44 | - |
| 23 May 2024 | 239.52 | 239.52 | 239.52 | 239.52 | 239.52 | - |
| 22 May 2024 | 240.39 | 240.39 | 240.39 | 240.39 | 240.39 | - |
| 21 May 2024 | 240.36 | 240.36 | 240.36 | 240.36 | 240.36 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 240.03 | 240.03 | 240.03 | 240.03 | 240.03 | - |
| 16 May 2024 | 240.91 | 240.91 | 240.91 | 240.91 | 240.91 | - |
| 15 May 2024 | 240.71 | 240.71 | 240.71 | 240.71 | 240.71 | - |
| 14 May 2024 | 238.74 | 238.74 | 238.74 | 238.74 | 238.74 | - |
| 13 May 2024 | 238.79 | 238.79 | 238.79 | 238.79 | 238.79 | - |
| 10 May 2024 | 239.02 | 239.02 | 239.02 | 239.02 | 239.02 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 238.94 | 238.94 | 238.94 | 238.94 | 238.94 | - |
| 06 May 2024 | 237.86 | 237.86 | 237.86 | 237.86 | 237.86 | - |
| 03 May 2024 | 236.89 | 236.89 | 236.89 | 236.89 | 236.89 | - |
| 02 May 2024 | 235.45 | 235.45 | 235.45 | 235.45 | 235.45 | - |
| 30 Apr 2024 | 234.94 | 234.94 | 234.94 | 234.94 | 234.94 | - |
| 29 Apr 2024 | 235.93 | 235.93 | 235.93 | 235.93 | 235.93 | - |
| 26 Apr 2024 | 235.17 | 235.17 | 235.17 | 235.17 | 235.17 | - |
| 25 Apr 2024 | 232.73 | 232.73 | 232.73 | 232.73 | 232.73 | - |
| 24 Apr 2024 | 234.62 | 234.62 | 234.62 | 234.62 | 234.62 | - |
| 23 Apr 2024 | 234.77 | 234.77 | 234.77 | 234.77 | 234.77 | - |
| 22 Apr 2024 | 233.89 | 233.89 | 233.89 | 233.89 | 233.89 | - |
| 19 Apr 2024 | 233.01 | 233.01 | 233.01 | 233.01 | 233.01 | - |
| 18 Apr 2024 | 234.10 | 234.10 | 234.10 | 234.10 | 234.10 | - |
| 17 Apr 2024 | 234.40 | 234.40 | 234.40 | 234.40 | 234.40 | - |
| 16 Apr 2024 | 234.73 | 234.73 | 234.73 | 234.73 | 234.73 | - |
| 15 Apr 2024 | 237.16 | 237.16 | 237.16 | 237.16 | 237.16 | - |
| 12 Apr 2024 | 238.54 | 238.54 | 238.54 | 238.54 | 238.54 | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | 237.84 | 237.84 | 237.84 | 237.84 | 237.84 | - |
| 09 Apr 2024 | 238.34 | 238.34 | 238.34 | 238.34 | 238.34 | - |
| 08 Apr 2024 | 237.58 | 237.58 | 237.58 | 237.58 | 237.58 | - |
| 05 Apr 2024 | 237.65 | 237.65 | 237.65 | 237.65 | 237.65 | - |
| 04 Apr 2024 | 238.19 | 238.19 | 238.19 | 238.19 | 238.19 | - |
| 03 Apr 2024 | 238.06 | 238.06 | 238.06 | 238.06 | 238.06 | - |
| 02 Apr 2024 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | - |
| 28 Mar 2024 | 240.32 | 240.32 | 240.32 | 240.32 | 240.32 | - |
| 27 Mar 2024 | 239.93 | 239.93 | 239.93 | 239.93 | 239.93 | - |
| 26 Mar 2024 | 238.85 | 238.85 | 238.85 | 238.85 | 238.85 | - |
| 25 Mar 2024 | 238.51 | 238.51 | 238.51 | 238.51 | 238.51 | - |
| 22 Mar 2024 | 239.53 | 239.53 | 239.53 | 239.53 | 239.53 | - |
| 21 Mar 2024 | 239.06 | 239.06 | 239.06 | 239.06 | 239.06 | - |
| 20 Mar 2024 | 237.53 | 237.53 | 237.53 | 237.53 | 237.53 | - |
| 19 Mar 2024 | 236.76 | 236.76 | 236.76 | 236.76 | 236.76 | - |
| 18 Mar 2024 | 236.55 | 236.55 | 236.55 | 236.55 | 236.55 | - |
| 15 Mar 2024 | 236.07 | 236.07 | 236.07 | 236.07 | 236.07 | - |
| 14 Mar 2024 | 236.92 | 236.92 | 236.92 | 236.92 | 236.92 | - |
| 13 Mar 2024 | 237.46 | 237.46 | 237.46 | 237.46 | 237.46 | - |
| 12 Mar 2024 | 237.97 | 237.97 | 237.97 | 237.97 | 237.97 | - |
| 11 Mar 2024 | 237.13 | 237.13 | 237.13 | 237.13 | 237.13 | - |
| 08 Mar 2024 | 237.62 | 237.62 | 237.62 | 237.62 | 237.62 | - |
| 07 Mar 2024 | 237.41 | 237.41 | 237.41 | 237.41 | 237.41 | - |
| 06 Mar 2024 | 236.39 | 236.39 | 236.39 | 236.39 | 236.39 | - |
| 05 Mar 2024 | 235.97 | 235.97 | 235.97 | 235.97 | 235.97 | - |
| 04 Mar 2024 | 236.28 | 236.28 | 236.28 | 236.28 | 236.28 | - |
| 01 Mar 2024 | 236.26 | 236.26 | 236.26 | 236.26 | 236.26 | - |
| 29 Feb 2024 | 235.53 | 235.53 | 235.53 | 235.53 | 235.53 | - |
| 28 Feb 2024 | 234.43 | 234.43 | 234.43 | 234.43 | 234.43 | - |
| 27 Feb 2024 | 234.69 | 234.69 | 234.69 | 234.69 | 234.69 | - |
| 26 Feb 2024 | 234.67 | 234.67 | 234.67 | 234.67 | 234.67 | - |
| 23 Feb 2024 | 235.83 | 235.83 | 235.83 | 235.83 | 235.83 | - |
| 22 Feb 2024 | 235.16 | 235.16 | 235.16 | 235.16 | 235.16 | - |
| 21 Feb 2024 | 233.50 | 233.50 | 233.50 | 233.50 | 233.50 | - |
| 20 Feb 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - |
| 19 Feb 2024 | 234.67 | 234.67 | 234.67 | 234.67 | 234.67 | - |
| 16 Feb 2024 | 234.80 | 234.80 | 234.80 | 234.80 | 234.80 | - |
| 15 Feb 2024 | 235.08 | 235.08 | 235.08 | 235.08 | 235.08 | - |
| 14 Feb 2024 | 234.45 | 234.45 | 234.45 | 234.45 | 234.45 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.