Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,130.29
+51.43(+0.64%)
Bitcoin USD
64,714.04
+1,021.42(+1.60%)
CMC Crypto 200
1,340.30
-56.23(-4.03%)

Macquarie SR Plus T (0P000010PQ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

124.46

-0.02

(-0.02%)

As of 10:00PM CEST. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	-	-	-	-	-	-
25 Apr 2024	124.46	124.46	124.46	124.46	124.46	-
24 Apr 2024	124.48	124.48	124.48	124.48	124.48	-
23 Apr 2024	124.50	124.50	124.50	124.50	124.50	-
22 Apr 2024	124.51	124.51	124.51	124.51	124.51	-
19 Apr 2024	124.48	124.48	124.48	124.48	124.48	-
18 Apr 2024	124.47	124.47	124.47	124.47	124.47	-
17 Apr 2024	124.46	124.46	124.46	124.46	124.46	-
16 Apr 2024	124.46	124.46	124.46	124.46	124.46	-
15 Apr 2024	124.46	124.46	124.46	124.46	124.46	-
12 Apr 2024	124.42	124.42	124.42	124.42	124.42	-
11 Apr 2024	124.41	124.41	124.41	124.41	124.41	-
10 Apr 2024	124.43	124.43	124.43	124.43	124.43	-
09 Apr 2024	124.41	124.41	124.41	124.41	124.41	-
08 Apr 2024	124.41	124.41	124.41	124.41	124.41	-
05 Apr 2024	124.39	124.39	124.39	124.39	124.39	-
04 Apr 2024	124.37	124.37	124.37	124.37	124.37	-
03 Apr 2024	124.42	124.42	124.42	124.42	124.42	-
02 Apr 2024	124.44	124.44	124.44	124.44	124.44	-
28 Mar 2024	124.34	124.34	124.34	124.34	124.34	-
27 Mar 2024	124.29	124.29	124.29	124.29	124.29	-
26 Mar 2024	124.30	124.30	124.30	124.30	124.30	-
25 Mar 2024	124.31	124.31	124.31	124.31	124.31	-
22 Mar 2024	124.23	124.23	124.23	124.23	124.23	-
21 Mar 2024	124.21	124.21	124.21	124.21	124.21	-
20 Mar 2024	124.21	124.21	124.21	124.21	124.21	-
19 Mar 2024	124.18	124.18	124.18	124.18	124.18	-
18 Mar 2024	124.18	124.18	124.18	124.18	124.18	-
15 Mar 2024	124.16	124.16	124.16	124.16	124.16	-
14 Mar 2024	124.12	124.12	124.12	124.12	124.12	-
13 Mar 2024	124.15	124.15	124.15	124.15	124.15	-
12 Mar 2024	124.15	124.15	124.15	124.15	124.15	-
11 Mar 2024	124.15	124.15	124.15	124.15	124.15	-
08 Mar 2024	124.11	124.11	124.11	124.11	124.11	-
07 Mar 2024	124.08	124.08	124.08	124.08	124.08	-
06 Mar 2024	124.12	124.12	124.12	124.12	124.12	-
05 Mar 2024	124.06	124.06	124.06	124.06	124.06	-
04 Mar 2024	124.03	124.03	124.03	124.03	124.03	-
01 Mar 2024	124.02	124.02	124.02	124.02	124.02	-
29 Feb 2024	124.00	124.00	124.00	124.00	124.00	-
28 Feb 2024	123.98	123.98	123.98	123.98	123.98	-
27 Feb 2024	123.94	123.94	123.94	123.94	123.94	-
26 Feb 2024	123.99	123.99	123.99	123.99	123.99	-
23 Feb 2024	123.92	123.92	123.92	123.92	123.92	-
22 Feb 2024	123.89	123.89	123.89	123.89	123.89	-
21 Feb 2024	123.96	123.96	123.96	123.96	123.96	-
20 Feb 2024	123.93	123.93	123.93	123.93	123.93	-
19 Feb 2024	123.91	123.91	123.91	123.91	123.91	-
16 Feb 2024	123.90	123.90	123.90	123.90	123.90	-
15 Feb 2024	123.88	123.88	123.88	123.88	123.88	-
14 Feb 2024	123.84	123.84	123.84	123.84	123.84	-
13 Feb 2024	123.90	123.90	123.90	123.90	123.90	-
12 Feb 2024	123.88	123.88	123.88	123.88	123.88	-
09 Feb 2024	123.86	123.86	123.86	123.86	123.86	-
08 Feb 2024	123.86	123.86	123.86	123.86	123.86	-
07 Feb 2024	123.88	123.88	123.88	123.88	123.88	-
06 Feb 2024	123.84	123.84	123.84	123.84	123.84	-
05 Feb 2024	123.88	123.88	123.88	123.88	123.88	-
02 Feb 2024	123.90	123.90	123.90	123.90	123.90	-
01 Feb 2024	123.92	123.92	123.92	123.92	123.92	-
31 Jan 2024	123.82	123.82	123.82	123.82	123.82	-
30 Jan 2024	123.88	123.88	123.88	123.88	123.88	-
29 Jan 2024	123.82	123.82	123.82	123.82	123.82	-
26 Jan 2024	-	-	-	-	-	-
25 Jan 2024	123.69	123.69	123.69	123.69	123.69	-
24 Jan 2024	123.67	123.67	123.67	123.67	123.67	-
23 Jan 2024	123.67	123.67	123.67	123.67	123.67	-
22 Jan 2024	123.64	123.64	123.64	123.64	123.64	-
19 Jan 2024	123.67	123.67	123.67	123.67	123.67	-
18 Jan 2024	123.57	123.57	123.57	123.57	123.57	-
17 Jan 2024	123.62	123.62	123.62	123.62	123.62	-
16 Jan 2024	123.62	123.62	123.62	123.62	123.62	-
15 Jan 2024	123.64	123.64	123.64	123.64	123.64	-
12 Jan 2024	123.55	123.55	123.55	123.55	123.55	-
11 Jan 2024	123.51	123.51	123.51	123.51	123.51	-
10 Jan 2024	123.52	123.52	123.52	123.52	123.52	-
09 Jan 2024	123.52	123.52	123.52	123.52	123.52	-
08 Jan 2024	-	-	-	-	-	-
05 Jan 2024	-	-	-	-	-	-
04 Jan 2024	-	-	-	-	-	-
03 Jan 2024	-	-	-	-	-	-
02 Jan 2024	123.60	123.60	123.60	123.60	123.60	-
29 Dec 2023	123.58	123.58	123.58	123.58	123.58	-
28 Dec 2023	123.53	123.53	123.53	123.53	123.53	-
27 Dec 2023	123.47	123.47	123.47	123.47	123.47	-
22 Dec 2023	123.44	123.44	123.44	123.44	123.44	-
21 Dec 2023	123.38	123.38	123.38	123.38	123.38	-
20 Dec 2023	123.35	123.35	123.35	123.35	123.35	-
19 Dec 2023	123.31	123.31	123.31	123.31	123.31	-
18 Dec 2023	123.32	123.32	123.32	123.32	123.32	-
15 Dec 2023	123.29	123.29	123.29	123.29	123.29	-
14 Dec 2023	123.19	123.19	123.19	123.19	123.19	-
13 Dec 2023	123.12	123.12	123.12	123.12	123.12	-
12 Dec 2023	123.12	123.12	123.12	123.12	123.12	-
11 Dec 2023	123.11	123.11	123.11	123.11	123.11	-
08 Dec 2023	-	-	-	-	-	-
07 Dec 2023	123.13	123.13	123.13	123.13	123.13	-
06 Dec 2023	123.12	123.12	123.12	123.12	123.12	-
05 Dec 2023	123.07	123.07	123.07	123.07	123.07	-
04 Dec 2023	123.04	123.04	123.04	123.04	123.04	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,130.29+51.43(+0.64%)

Bitcoin USD64,714.04+1,021.42(+1.60%)

CMC Crypto 2001,340.30-56.23(-4.03%)

Macquarie SR Plus T (0P000010PQ.F)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,130.29
+51.43(+0.64%)

Bitcoin USD
64,714.04
+1,021.42(+1.60%)

CMC Crypto 200
1,340.30
-56.23(-4.03%)