Singapore markets close in 1 hour 39 minutes
Straits Times Index
3,362.04 +23.47 (+0.70%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,759.49 +40.88 (+0.23%) FTSE 100
8,139.77 -26.99 (-0.33%) Bitcoin USD
62,585.22 -712.39 (-1.13%) CMC Crypto 200
1,340.80 -3.71 (-0.28%)
Jupiter UK Smaller Companies L GBP Inc (0P00000SHT.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | - | - | - | - | - | - |
| 01 Jul 2024 | 456.21 | 456.21 | 456.21 | 456.21 | 456.21 | - |
| 28 Jun 2024 | 457.04 | 457.04 | 457.04 | 457.04 | 457.04 | - |
| 27 Jun 2024 | 455.39 | 455.39 | 455.39 | 455.39 | 455.39 | - |
| 26 Jun 2024 | 455.75 | 455.75 | 455.75 | 455.75 | 455.75 | - |
| 25 Jun 2024 | 459.62 | 459.62 | 459.62 | 459.62 | 459.62 | - |
| 24 Jun 2024 | 463.63 | 463.63 | 463.63 | 463.63 | 463.63 | - |
| 21 Jun 2024 | 461.48 | 461.48 | 461.48 | 461.48 | 461.48 | - |
| 20 Jun 2024 | 463.03 | 463.03 | 463.03 | 463.03 | 463.03 | - |
| 19 Jun 2024 | 461.92 | 461.92 | 461.92 | 461.92 | 461.92 | - |
| 18 Jun 2024 | 452.61 | 452.61 | 452.61 | 452.61 | 452.61 | - |
| 17 Jun 2024 | 451.13 | 451.13 | 451.13 | 451.13 | 451.13 | - |
| 14 Jun 2024 | 450.58 | 450.58 | 450.58 | 450.58 | 450.58 | - |
| 13 Jun 2024 | 456.22 | 456.22 | 456.22 | 456.22 | 456.22 | - |
| 12 Jun 2024 | 455.91 | 455.91 | 455.91 | 455.91 | 455.91 | - |
| 11 Jun 2024 | 459.63 | 459.63 | 459.63 | 459.63 | 459.63 | - |
| 10 Jun 2024 | 459.21 | 459.21 | 459.21 | 459.21 | 459.21 | - |
| 07 Jun 2024 | 461.31 | 461.31 | 461.31 | 461.31 | 461.31 | - |
| 06 Jun 2024 | 463.03 | 463.03 | 463.03 | 463.03 | 463.03 | - |
| 05 Jun 2024 | 462.82 | 462.82 | 462.82 | 462.82 | 462.82 | - |
| 04 Jun 2024 | 462.05 | 462.05 | 462.05 | 462.05 | 462.05 | - |
| 03 Jun 2024 | 467.05 | 467.05 | 467.05 | 467.05 | 467.05 | - |
| 31 May 2024 | 463.61 | 463.61 | 463.61 | 463.61 | 463.61 | - |
| 30 May 2024 | 464.22 | 464.22 | 464.22 | 464.22 | 464.22 | - |
| 29 May 2024 | 464.60 | 464.60 | 464.60 | 464.60 | 464.60 | - |
| 28 May 2024 | 470.89 | 470.89 | 470.89 | 470.89 | 470.89 | - |
| 24 May 2024 | 465.49 | 465.49 | 465.49 | 465.49 | 465.49 | - |
| 23 May 2024 | 463.01 | 463.01 | 463.01 | 463.01 | 463.01 | - |
| 22 May 2024 | 464.15 | 464.15 | 464.15 | 464.15 | 464.15 | - |
| 21 May 2024 | 464.12 | 464.12 | 464.12 | 464.12 | 464.12 | - |
| 20 May 2024 | 463.29 | 463.29 | 463.29 | 463.29 | 463.29 | - |
| 17 May 2024 | 458.90 | 458.90 | 458.90 | 458.90 | 458.90 | - |
| 16 May 2024 | 458.89 | 458.89 | 458.89 | 458.89 | 458.89 | - |
| 15 May 2024 | 455.45 | 455.45 | 455.45 | 455.45 | 455.45 | - |
| 14 May 2024 | 449.46 | 449.46 | 449.46 | 449.46 | 449.46 | - |
| 13 May 2024 | 451.42 | 451.42 | 451.42 | 451.42 | 451.42 | - |
| 10 May 2024 | 451.29 | 451.29 | 451.29 | 451.29 | 451.29 | - |
| 09 May 2024 | 445.33 | 445.33 | 445.33 | 445.33 | 445.33 | - |
| 08 May 2024 | 443.56 | 443.56 | 443.56 | 443.56 | 443.56 | - |
| 07 May 2024 | 443.14 | 443.14 | 443.14 | 443.14 | 443.14 | - |
| 03 May 2024 | 438.20 | 438.20 | 438.20 | 438.20 | 438.20 | - |
| 02 May 2024 | 434.80 | 434.80 | 434.80 | 434.80 | 434.80 | - |
| 01 May 2024 | 433.86 | 433.86 | 433.86 | 433.86 | 433.86 | - |
| 30 Apr 2024 | 433.31 | 433.31 | 433.31 | 433.31 | 433.31 | - |
| 29 Apr 2024 | 428.76 | 428.76 | 428.76 | 428.76 | 428.76 | - |
| 26 Apr 2024 | 427.05 | 427.05 | 427.05 | 427.05 | 427.05 | - |
| 25 Apr 2024 | 425.73 | 425.73 | 425.73 | 425.73 | 425.73 | - |
| 24 Apr 2024 | 425.57 | 425.57 | 425.57 | 425.57 | 425.57 | - |
| 23 Apr 2024 | 425.59 | 425.59 | 425.59 | 425.59 | 425.59 | - |
| 22 Apr 2024 | 422.16 | 422.16 | 422.16 | 422.16 | 422.16 | - |
| 19 Apr 2024 | 416.05 | 416.05 | 416.05 | 416.05 | 416.05 | - |
| 18 Apr 2024 | 419.56 | 419.56 | 419.56 | 419.56 | 419.56 | - |
| 17 Apr 2024 | 421.61 | 421.61 | 421.61 | 421.61 | 421.61 | - |
| 16 Apr 2024 | 419.95 | 419.95 | 419.95 | 419.95 | 419.95 | - |
| 15 Apr 2024 | 429.04 | 429.04 | 429.04 | 429.04 | 429.04 | - |
| 12 Apr 2024 | 432.81 | 432.81 | 432.81 | 432.81 | 432.81 | - |
| 11 Apr 2024 | 427.60 | 427.60 | 427.60 | 427.60 | 427.60 | - |
| 10 Apr 2024 | 429.86 | 429.86 | 429.86 | 429.86 | 429.86 | - |
| 09 Apr 2024 | 427.27 | 427.27 | 427.27 | 427.27 | 427.27 | - |
| 08 Apr 2024 | 425.18 | 425.18 | 425.18 | 425.18 | 425.18 | - |
| 05 Apr 2024 | 422.67 | 422.67 | 422.67 | 422.67 | 422.67 | - |
| 04 Apr 2024 | 424.47 | 424.47 | 424.47 | 424.47 | 424.47 | - |
| 03 Apr 2024 | 420.04 | 420.04 | 420.04 | 420.04 | 420.04 | - |
| 02 Apr 2024 | 423.17 | 423.17 | 423.17 | 423.17 | 423.17 | - |
| 28 Mar 2024 | 423.74 | 423.74 | 423.74 | 423.74 | 423.74 | - |
| 27 Mar 2024 | 419.55 | 419.55 | 419.55 | 419.55 | 419.55 | - |
| 26 Mar 2024 | 419.37 | 419.37 | 419.37 | 419.37 | 419.37 | - |
| 25 Mar 2024 | 416.90 | 416.90 | 416.90 | 416.90 | 416.90 | - |
| 22 Mar 2024 | 419.51 | 419.51 | 419.51 | 419.51 | 419.51 | - |
| 21 Mar 2024 | 418.68 | 418.68 | 418.68 | 418.68 | 418.68 | - |
| 20 Mar 2024 | 415.86 | 415.86 | 415.86 | 415.86 | 415.86 | - |
| 19 Mar 2024 | 414.31 | 414.31 | 414.31 | 414.31 | 414.31 | - |
| 18 Mar 2024 | 415.96 | 415.96 | 415.96 | 415.96 | 415.96 | - |
| 15 Mar 2024 | 416.13 | 416.13 | 416.13 | 416.13 | 416.13 | - |
| 14 Mar 2024 | 416.80 | 416.80 | 416.80 | 416.80 | 416.80 | - |
| 13 Mar 2024 | 418.76 | 418.76 | 418.76 | 418.76 | 418.76 | - |
| 12 Mar 2024 | 420.23 | 420.23 | 420.23 | 420.23 | 420.23 | - |
| 11 Mar 2024 | 419.74 | 419.74 | 419.74 | 419.74 | 419.74 | - |
| 08 Mar 2024 | 420.36 | 420.36 | 420.36 | 420.36 | 420.36 | - |
| 07 Mar 2024 | 421.39 | 421.39 | 421.39 | 421.39 | 421.39 | - |
| 06 Mar 2024 | 417.92 | 417.92 | 417.92 | 417.92 | 417.92 | - |
| 05 Mar 2024 | 415.98 | 415.98 | 415.98 | 415.98 | 415.98 | - |
| 04 Mar 2024 | 413.16 | 413.16 | 413.16 | 413.16 | 413.16 | - |
| 01 Mar 2024 | 411.25 | 411.25 | 411.25 | 411.25 | 411.25 | - |
| 29 Feb 2024 | 409.61 | 409.61 | 409.61 | 409.61 | 409.61 | - |
| 28 Feb 2024 | 409.47 | 409.47 | 409.47 | 409.47 | 409.47 | - |
| 27 Feb 2024 | 412.45 | 412.45 | 412.45 | 412.45 | 412.45 | - |
| 26 Feb 2024 | 412.20 | 412.20 | 412.20 | 412.20 | 412.20 | - |
| 23 Feb 2024 | 413.05 | 413.05 | 413.05 | 413.05 | 413.05 | - |
| 22 Feb 2024 | 414.56 | 414.56 | 414.56 | 414.56 | 414.56 | - |
| 21 Feb 2024 | 412.90 | 412.90 | 412.90 | 412.90 | 412.90 | - |
| 20 Feb 2024 | 414.04 | 414.04 | 414.04 | 414.04 | 414.04 | - |
| 19 Feb 2024 | 414.02 | 414.02 | 414.02 | 414.02 | 414.02 | - |
| 16 Feb 2024 | 413.53 | 413.53 | 413.53 | 413.53 | 413.53 | - |
| 15 Feb 2024 | 411.53 | 411.53 | 411.53 | 411.53 | 411.53 | - |
| 14 Feb 2024 | 412.22 | 412.22 | 412.22 | 412.22 | 412.22 | - |
| 13 Feb 2024 | 411.74 | 411.74 | 411.74 | 411.74 | 411.74 | - |
| 12 Feb 2024 | 412.70 | 412.70 | 412.70 | 412.70 | 412.70 | - |
| 09 Feb 2024 | 411.51 | 411.51 | 411.51 | 411.51 | 411.51 | - |
| 08 Feb 2024 | 414.80 | 414.80 | 414.80 | 414.80 | 414.80 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.