Singapore markets closed

Stratégie France ISR (0P00000QM0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9,807.20+87.47 (+0.90%)
At close: 10:00PM CEST
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
04 Jul 20249,807.209,807.209,807.209,807.209,807.20-
03 Jul 20249,719.739,719.739,719.739,719.739,719.73-
02 Jul 20249,594.259,594.259,594.259,594.259,594.25-
01 Jul 20249,614.239,614.239,614.239,614.239,614.23-
28 Jun 20249,515.409,515.409,515.409,515.409,515.40-
27 Jun 20249,587.469,587.469,587.469,587.469,587.46-
26 Jun 20249,681.719,681.719,681.719,681.719,681.71-
25 Jun 20249,744.829,744.829,744.829,744.829,744.82-
24 Jun 20249,768.059,768.059,768.059,768.059,768.05-
21 Jun 20249,679.609,679.609,679.609,679.609,679.60-
20 Jun 20249,741.249,741.249,741.249,741.249,741.24-
19 Jun 20249,608.759,608.759,608.759,608.759,608.75-
18 Jun 20249,673.679,673.679,673.679,673.679,673.67-
17 Jun 20249,604.819,604.819,604.819,604.819,604.81-
14 Jun 20249,525.619,525.619,525.619,525.619,525.61-
13 Jun 20249,796.549,796.549,796.549,796.549,796.54-
12 Jun 20249,999.279,999.279,999.279,999.279,999.27-
11 Jun 20249,894.099,894.099,894.099,894.099,894.09-
10 Jun 202410,029.1810,029.1810,029.1810,029.1810,029.18-
07 Jun 202410,171.1710,171.1710,171.1710,171.1710,171.17-
06 Jun 202410,214.7910,214.7910,214.7910,214.7910,214.79-
05 Jun 202410,175.3510,175.3510,175.3510,175.3510,175.35-
04 Jun 202410,083.3010,083.3010,083.3010,083.3010,083.30-
03 Jun 202410,146.5010,146.5010,146.5010,146.5010,146.50-
31 May 202410,131.1410,131.1410,131.1410,131.1410,131.14-
30 May 202410,102.5010,102.5010,102.5010,102.5010,102.50-
29 May 202410,055.3410,055.3410,055.3410,055.3410,055.34-
28 May 202410,203.8210,203.8210,203.8210,203.8210,203.82-
27 May 202410,273.3110,273.3110,273.3110,273.3110,273.31-
24 May 202410,221.4310,221.4310,221.4310,221.4310,221.43-
23 May 202410,221.1010,221.1010,221.1010,221.1010,221.10-
22 May 202410,209.6410,209.6410,209.6410,209.6410,209.64-
21 May 202410,268.7310,268.7310,268.7310,268.7310,268.73-
20 May 2024------
17 May 202410,267.5810,267.5810,267.5810,267.5810,267.58-
16 May 202410,281.1410,281.1410,281.1410,281.1410,281.14-
15 May 202410,342.0910,342.0910,342.0910,342.0910,342.09-
14 May 202410,308.8210,308.8210,308.8210,308.8210,308.82-
13 May 202410,286.9110,286.9110,286.9110,286.9110,286.91-
10 May 202410,296.4110,296.4110,296.4110,296.4110,296.41-
09 May 2024------
08 May 2024------
07 May 202410,114.6010,114.6010,114.6010,114.6010,114.60-
06 May 202410,003.4710,003.4710,003.4710,003.4710,003.47-
03 May 20249,949.929,949.929,949.929,949.929,949.92-
02 May 20249,886.039,886.039,886.039,886.039,886.03-
30 Apr 20249,925.569,925.569,925.569,925.569,925.56-
29 Apr 20249,983.719,983.719,983.719,983.719,983.71-
26 Apr 202410,006.3110,006.3110,006.3110,006.3110,006.31-
25 Apr 20249,897.809,897.809,897.809,897.809,897.80-
24 Apr 202410,011.5510,011.5510,011.5510,011.5510,011.55-
23 Apr 202410,023.8510,023.8510,023.8510,023.8510,023.85-
22 Apr 20249,921.989,921.989,921.989,921.989,921.98-
19 Apr 20249,891.159,891.159,891.159,891.159,891.15-
18 Apr 20249,897.479,897.479,897.479,897.479,897.47-
17 Apr 20249,828.249,828.249,828.249,828.249,828.24-
16 Apr 20249,760.919,760.919,760.919,760.919,760.91-
15 Apr 20249,883.359,883.359,883.359,883.359,883.35-
12 Apr 20249,859.419,859.419,859.419,859.419,859.41-
11 Apr 20249,876.709,876.709,876.709,876.709,876.70-
10 Apr 20249,898.319,898.319,898.319,898.319,898.31-
09 Apr 20249,911.179,911.179,911.179,911.179,911.17-
08 Apr 20249,976.099,976.099,976.099,976.099,976.09-
05 Apr 20249,910.809,910.809,910.809,910.809,910.80-
04 Apr 202410,024.4410,024.4410,024.4410,024.4410,024.44-
03 Apr 202410,024.2310,024.2310,024.2310,024.2310,024.23-
02 Apr 20249,996.859,996.859,996.859,996.859,996.85-
28 Mar 202410,069.2010,069.2010,069.2010,069.2010,069.20-
27 Mar 202410,047.8410,047.8410,047.8410,047.8410,047.84-
26 Mar 202410,030.5310,030.5310,030.5310,030.5310,030.53-
25 Mar 20249,988.629,988.629,988.629,988.629,988.62-
22 Mar 202410,002.3210,002.3210,002.3210,002.3210,002.32-
21 Mar 202410,038.5610,038.5610,038.5610,038.5610,038.56-
20 Mar 202410,008.1210,008.1210,008.1210,008.1210,008.12-
19 Mar 202410,056.1310,056.1310,056.1310,056.1310,056.13-
18 Mar 202410,000.8710,000.8710,000.8710,000.8710,000.87-
15 Mar 202410,025.7710,025.7710,025.7710,025.7710,025.77-
14 Mar 202410,040.3110,040.3110,040.3110,040.3110,040.31-
13 Mar 202410,009.4810,009.4810,009.4810,009.4810,009.48-
12 Mar 20249,949.209,949.209,949.209,949.209,949.20-
11 Mar 20249,872.529,872.529,872.529,872.529,872.52-
08 Mar 20249,886.709,886.709,886.709,886.709,886.70-
07 Mar 20249,862.469,862.469,862.469,862.469,862.46-
06 Mar 20249,796.669,796.669,796.669,796.669,796.66-
05 Mar 20249,768.119,768.119,768.119,768.119,768.11-
04 Mar 20249,821.599,821.599,821.599,821.599,821.59-
01 Mar 20249,803.019,803.019,803.019,803.019,803.01-
29 Feb 20249,803.869,803.869,803.869,803.869,803.86-
28 Feb 20249,834.609,834.609,834.609,834.609,834.60-
27 Feb 20249,839.209,839.209,839.209,839.209,839.20-
26 Feb 20249,813.279,813.279,813.279,813.279,813.27-
23 Feb 20249,858.899,858.899,858.899,858.899,858.89-
22 Feb 20249,800.239,800.239,800.239,800.239,800.23-
21 Feb 20249,681.029,681.029,681.029,681.029,681.02-
20 Feb 20249,659.529,659.529,659.529,659.529,659.52-
19 Feb 20249,621.069,621.069,621.069,621.069,621.06-
16 Feb 20249,617.909,617.909,617.909,617.909,617.90-
15 Feb 20249,580.789,580.789,580.789,580.789,580.78-
14 Feb 20249,512.649,512.649,512.649,512.649,512.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...