Singapore markets close in 3 hours 54 minutes

BSO France P (0P00000QB7.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1,034.53+9.17 (+0.89%)
At close: 10:00PM CEST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024------
24 Jun 20241,034.531,034.531,034.531,034.531,034.53-
21 Jun 20241,025.361,025.361,025.361,025.361,025.36-
20 Jun 20241,032.651,032.651,032.651,032.651,032.65-
19 Jun 20241,020.521,020.521,020.521,020.521,020.52-
18 Jun 20241,026.521,026.521,026.521,026.521,026.52-
17 Jun 20241,021.131,021.131,021.131,021.131,021.13-
14 Jun 20241,014.971,014.971,014.971,014.971,014.97-
13 Jun 20241,041.441,041.441,041.441,041.441,041.44-
12 Jun 20241,058.961,058.961,058.961,058.961,058.96-
11 Jun 20241,042.281,042.281,042.281,042.281,042.28-
10 Jun 20241,051.321,051.321,051.321,051.321,051.32-
07 Jun 20241,069.411,069.411,069.411,069.411,069.41-
06 Jun 20241,071.341,071.341,071.341,071.341,071.34-
05 Jun 20241,067.701,067.701,067.701,067.701,067.70-
04 Jun 20241,057.531,057.531,057.531,057.531,057.53-
03 Jun 20241,060.621,060.621,060.621,060.621,060.62-
31 May 20241,061.541,061.541,061.541,061.541,061.54-
30 May 20241,060.241,060.241,060.241,060.241,060.24-
29 May 20241,057.191,057.191,057.191,057.191,057.19-
28 May 20241,070.861,070.861,070.861,070.861,070.86-
27 May 20241,081.951,081.951,081.951,081.951,081.95-
24 May 20241,077.731,077.731,077.731,077.731,077.73-
23 May 20241,078.541,078.541,078.541,078.541,078.54-
22 May 20241,075.231,075.231,075.231,075.231,075.23-
21 May 20241,082.051,082.051,082.051,082.051,082.05-
20 May 2024------
17 May 20241,082.121,082.121,082.121,082.121,082.12-
16 May 20241,085.861,085.861,085.861,085.861,085.86-
15 May 20241,091.131,091.131,091.131,091.131,091.13-
14 May 20241,089.491,089.491,089.491,089.491,089.49-
13 May 20241,087.231,087.231,087.231,087.231,087.23-
10 May 20241,085.891,085.891,085.891,085.891,085.89-
09 May 2024------
08 May 2024------
07 May 20241,072.041,072.041,072.041,072.041,072.04-
06 May 20241,061.591,061.591,061.591,061.591,061.59-
03 May 20241,057.201,057.201,057.201,057.201,057.20-
02 May 20241,049.511,049.511,049.511,049.511,049.51-
30 Apr 20241,054.651,054.651,054.651,054.651,054.65-
29 Apr 20241,067.061,067.061,067.061,067.061,067.06-
26 Apr 20241,070.911,070.911,070.911,070.911,070.91-
25 Apr 20241,053.911,053.911,053.911,053.911,053.91-
24 Apr 20241,068.361,068.361,068.361,068.361,068.36-
23 Apr 20241,069.921,069.921,069.921,069.921,069.92-
22 Apr 20241,061.911,061.911,061.911,061.911,061.91-
19 Apr 20241,059.171,059.171,059.171,059.171,059.17-
18 Apr 20241,058.691,058.691,058.691,058.691,058.69-
17 Apr 20241,056.021,056.021,056.021,056.021,056.02-
16 Apr 20241,051.511,051.511,051.511,051.511,051.51-
15 Apr 20241,063.911,063.911,063.911,063.911,063.91-
12 Apr 20241,058.841,058.841,058.841,058.841,058.84-
11 Apr 20241,063.051,063.051,063.051,063.051,063.05-
10 Apr 20241,062.331,062.331,062.331,062.331,062.33-
09 Apr 20241,063.791,063.791,063.791,063.791,063.79-
08 Apr 20241,070.901,070.901,070.901,070.901,070.90-
05 Apr 20241,064.971,064.971,064.971,064.971,064.97-
04 Apr 20241,075.901,075.901,075.901,075.901,075.90-
03 Apr 20241,078.611,078.611,078.611,078.611,078.61-
02 Apr 20241,077.201,077.201,077.201,077.201,077.20-
28 Mar 20241,088.821,088.821,088.821,088.821,088.82-
27 Mar 20241,090.061,090.061,090.061,090.061,090.06-
26 Mar 20241,087.771,087.771,087.771,087.771,087.77-
25 Mar 20241,086.021,086.021,086.021,086.021,086.02-
22 Mar 20241,085.311,085.311,085.311,085.311,085.31-
21 Mar 20241,089.541,089.541,089.541,089.541,089.54-
20 Mar 20241,087.311,087.311,087.311,087.311,087.31-
19 Mar 20241,091.811,091.811,091.811,091.811,091.81-
18 Mar 20241,087.171,087.171,087.171,087.171,087.17-
15 Mar 20241,090.101,090.101,090.101,090.101,090.10-
14 Mar 20241,092.021,092.021,092.021,092.021,092.02-
13 Mar 20241,089.021,089.021,089.021,089.021,089.02-
12 Mar 20241,084.271,084.271,084.271,084.271,084.27-
11 Mar 20241,076.061,076.061,076.061,076.061,076.06-
08 Mar 20241,078.421,078.421,078.421,078.421,078.42-
07 Mar 20241,078.771,078.771,078.771,078.771,078.77-
06 Mar 20241,068.711,068.711,068.711,068.711,068.71-
05 Mar 20241,069.041,069.041,069.041,069.041,069.04-
04 Mar 20241,073.511,073.511,073.511,073.511,073.51-
01 Mar 20241,071.701,071.701,071.701,071.701,071.70-
29 Feb 20241,072.931,072.931,072.931,072.931,072.93-
28 Feb 20241,076.871,076.871,076.871,076.871,076.87-
27 Feb 20241,078.161,078.161,078.161,078.161,078.16-
26 Feb 20241,076.971,076.971,076.971,076.971,076.97-
23 Feb 20241,081.021,081.021,081.021,081.021,081.02-
22 Feb 20241,073.221,073.221,073.221,073.221,073.22-
21 Feb 20241,060.311,060.311,060.311,060.311,060.31-
20 Feb 20241,058.411,058.411,058.411,058.411,058.41-
19 Feb 20241,054.741,054.741,054.741,054.741,054.74-
16 Feb 20241,056.481,056.481,056.481,056.481,056.48-
15 Feb 20241,051.471,051.471,051.471,051.471,051.47-
14 Feb 20241,041.161,041.161,041.161,041.161,041.16-
13 Feb 20241,031.721,031.721,031.721,031.721,031.72-
12 Feb 20241,042.791,042.791,042.791,042.791,042.79-
09 Feb 20241,037.281,037.281,037.281,037.281,037.28-
08 Feb 20241,038.321,038.321,038.321,038.321,038.32-
07 Feb 20241,029.051,029.051,029.051,029.051,029.05-
06 Feb 20241,027.801,027.801,027.801,027.801,027.80-
05 Feb 20241,021.981,021.981,021.981,021.981,021.98-
02 Feb 20241,022.901,022.901,022.901,022.901,022.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...