Singapore markets closed

Amundi France Engagement PD (0P00000PSB.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
34.87-0.30 (-0.85%)
As of 10:00PM CEST. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 2024------
26 Jun 202434.8734.8734.8734.8734.87-
25 Jun 202435.1735.1735.1735.1735.17-
24 Jun 202435.3935.3935.3935.3935.39-
21 Jun 202435.0435.0435.0435.0435.04-
20 Jun 202435.3035.3035.3035.3035.30-
19 Jun 202434.8334.8334.8334.8334.83-
18 Jun 202435.0535.0535.0535.0535.05-
17 Jun 202434.7934.7934.7934.7934.79-
14 Jun 202434.5534.5534.5534.5534.55-
13 Jun 202435.5535.5535.5535.5535.55-
12 Jun 202436.2536.2536.2536.2536.25-
11 Jun 202435.8635.8635.8635.8635.86-
10 Jun 202436.3336.3336.3336.3336.33-
07 Jun 202436.9136.9136.9136.9136.91-
06 Jun 202437.1137.1137.1137.1137.11-
05 Jun 202436.9136.9136.9136.9136.91-
04 Jun 202436.6536.6536.6536.6536.65-
03 Jun 202436.8836.8836.8836.8836.88-
31 May 202436.8036.8036.8036.8036.80-
30 May 202436.7236.7236.7236.7236.72-
29 May 202436.4736.4736.4736.4736.47-
28 May 202437.0137.0137.0137.0137.01-
27 May 202437.2137.2137.2137.2137.21-
24 May 202436.9936.9936.9936.9936.99-
23 May 202437.0337.0337.0337.0337.03-
22 May 202437.0837.0837.0837.0837.08-
21 May 202437.3037.3037.3037.3037.30-
20 May 2024------
17 May 202437.3137.3137.3137.3137.31-
16 May 202437.4737.4737.4737.4737.47-
15 May 202437.5637.5637.5637.5637.56-
14 May 202437.5237.5237.5237.5237.52-
13 May 202437.4337.4337.4337.4337.43-
10 May 202437.3337.3337.3337.3337.33-
09 May 2024------
08 May 2024------
07 May 202436.6536.6536.6536.6536.65-
06 May 202436.2636.2636.2636.2636.26-
03 May 202436.0836.0836.0836.0836.08-
02 May 202435.8135.8135.8135.8135.81-
30 Apr 202435.9335.9335.9335.9335.93-
29 Apr 202436.0436.0436.0436.0436.04-
26 Apr 202436.0336.0336.0336.0336.03-
25 Apr 202435.8635.8635.8635.8635.86-
24 Apr 202436.1736.1736.1736.1736.17-
23 Apr 202436.2236.2236.2236.2236.22-
22 Apr 202435.8435.8435.8435.8435.84-
19 Apr 202435.7035.7035.7035.7035.70-
18 Apr 202435.6935.6935.6935.6935.69-
17 Apr 202435.4435.4435.4435.4435.44-
16 Apr 202435.2435.2435.2435.2435.24-
15 Apr 202435.7335.7335.7335.7335.73-
12 Apr 202435.6035.6035.6035.6035.60-
11 Apr 202435.7035.7035.7035.7035.70-
10 Apr 202435.8135.8135.8135.8135.81-
09 Apr 202435.9235.9235.9235.9235.92-
08 Apr 202436.2536.2536.2536.2536.25-
08 Apr 20241.2 Dividend
05 Apr 202437.2537.2537.2537.2536.05-
04 Apr 202437.6337.6337.6337.6336.42-
03 Apr 202437.6837.6837.6837.6836.47-
02 Apr 202437.5337.5337.5337.5336.32-
28 Mar 2024------
27 Mar 202437.9037.9037.9037.9036.68-
26 Mar 202437.8737.8737.8737.8736.65-
25 Mar 202437.6137.6137.6137.6136.40-
22 Mar 202437.6637.6637.6637.6636.45-
21 Mar 202437.7237.7237.7237.7236.50-
20 Mar 202437.5937.5937.5937.5936.38-
19 Mar 202437.7537.7537.7537.7536.53-
18 Mar 202437.6337.6337.6337.6336.42-
15 Mar 202437.6837.6837.6837.6836.47-
14 Mar 202437.7237.7237.7237.7236.50-
13 Mar 202437.7237.7237.7237.7236.50-
12 Mar 202437.5737.5737.5737.5736.36-
11 Mar 202437.2337.2337.2337.2336.03-
08 Mar 202437.2837.2837.2837.2836.08-
07 Mar 202437.2637.2637.2637.2636.06-
06 Mar 202436.9636.9636.9636.9635.77-
05 Mar 202436.9136.9136.9136.9135.72-
04 Mar 202436.9336.9336.9336.9335.74-
01 Mar 202436.8236.8236.8236.8235.63-
29 Feb 202436.8036.8036.8036.8035.61-
28 Feb 202436.9736.9736.9736.9735.78-
27 Feb 202437.2037.2037.2037.2036.00-
26 Feb 202437.1137.1137.1137.1135.91-
23 Feb 202437.1137.1137.1137.1135.91-
22 Feb 202437.0837.0837.0837.0835.89-
21 Feb 202436.6736.6736.6736.6735.49-
20 Feb 202436.6836.6836.6836.6835.50-
19 Feb 202436.6536.6536.6536.6535.47-
16 Feb 202436.8036.8036.8036.8035.61-
15 Feb 202436.7836.7836.7836.7835.60-
14 Feb 202436.5036.5036.5036.5035.32-
13 Feb 202436.3136.3136.3136.3135.14-
12 Feb 202436.6036.6036.6036.6035.42-
09 Feb 202436.3536.3536.3536.3535.18-
08 Feb 202436.5236.5236.5236.5235.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...