Singapore markets close in 43 minutes

BNP Paribas Cash Invest E (0P00000PQH.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2,349.64+0.24 (+0.01%)
As of 10:00PM CEST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 20242,349.642,349.642,349.642,349.642,349.64-
24 Apr 20242,349.402,349.402,349.402,349.402,349.40-
23 Apr 20242,349.152,349.152,349.152,349.152,349.15-
22 Apr 20242,348.852,348.852,348.852,348.852,348.85-
19 Apr 2024------
18 Apr 20242,347.882,347.882,347.882,347.882,347.88-
17 Apr 20242,347.612,347.612,347.612,347.612,347.61-
16 Apr 20242,347.352,347.352,347.352,347.352,347.35-
15 Apr 20242,347.072,347.072,347.072,347.072,347.07-
12 Apr 2024------
11 Apr 20242,346.102,346.102,346.102,346.102,346.10-
10 Apr 20242,345.852,345.852,345.852,345.852,345.85-
09 Apr 20242,345.602,345.602,345.602,345.602,345.60-
08 Apr 20242,345.312,345.312,345.312,345.312,345.31-
05 Apr 2024------
04 Apr 20242,344.332,344.332,344.332,344.332,344.33-
03 Apr 20242,344.082,344.082,344.082,344.082,344.08-
02 Apr 20242,343.772,343.772,343.772,343.772,343.77-
28 Mar 2024------
27 Mar 20242,342.312,342.312,342.312,342.312,342.31-
26 Mar 20242,342.062,342.062,342.062,342.062,342.06-
25 Mar 20242,341.802,341.802,341.802,341.802,341.80-
22 Mar 2024------
21 Mar 20242,340.852,340.852,340.852,340.852,340.85-
20 Mar 20242,340.622,340.622,340.622,340.622,340.62-
19 Mar 20242,340.362,340.362,340.362,340.362,340.36-
18 Mar 20242,340.102,340.102,340.102,340.102,340.10-
15 Mar 2024------
14 Mar 20242,339.102,339.102,339.102,339.102,339.10-
13 Mar 20242,338.852,338.852,338.852,338.852,338.85-
12 Mar 20242,338.582,338.582,338.582,338.582,338.58-
11 Mar 20242,338.312,338.312,338.312,338.312,338.31-
08 Mar 2024------
07 Mar 20242,337.332,337.332,337.332,337.332,337.33-
06 Mar 20242,337.102,337.102,337.102,337.102,337.10-
05 Mar 20242,336.862,336.862,336.862,336.862,336.86-
04 Mar 20242,336.592,336.592,336.592,336.592,336.59-
01 Mar 2024------
29 Feb 20242,335.632,335.632,335.632,335.632,335.63-
28 Feb 20242,335.362,335.362,335.362,335.362,335.36-
27 Feb 20242,335.102,335.102,335.102,335.102,335.10-
26 Feb 20242,334.842,334.842,334.842,334.842,334.84-
23 Feb 2024------
22 Feb 20242,333.832,333.832,333.832,333.832,333.83-
21 Feb 20242,333.582,333.582,333.582,333.582,333.58-
20 Feb 20242,333.322,333.322,333.322,333.322,333.32-
19 Feb 20242,333.042,333.042,333.042,333.042,333.04-
16 Feb 2024------
15 Feb 20242,332.042,332.042,332.042,332.042,332.04-
14 Feb 20242,331.812,331.812,331.812,331.812,331.81-
13 Feb 20242,331.562,331.562,331.562,331.562,331.56-
12 Feb 20242,331.282,331.282,331.282,331.282,331.28-
09 Feb 2024------
08 Feb 20242,330.292,330.292,330.292,330.292,330.29-
07 Feb 20242,330.042,330.042,330.042,330.042,330.04-
06 Feb 20242,329.782,329.782,329.782,329.782,329.78-
05 Feb 20242,329.502,329.502,329.502,329.502,329.50-
02 Feb 2024------
01 Feb 20242,328.552,328.552,328.552,328.552,328.55-
31 Jan 20242,328.302,328.302,328.302,328.302,328.30-
30 Jan 20242,328.062,328.062,328.062,328.062,328.06-
29 Jan 20242,327.772,327.772,327.772,327.772,327.77-
26 Jan 2024------
25 Jan 20242,326.772,326.772,326.772,326.772,326.77-
24 Jan 20242,326.522,326.522,326.522,326.522,326.52-
23 Jan 20242,326.282,326.282,326.282,326.282,326.28-
22 Jan 20242,326.002,326.002,326.002,326.002,326.00-
19 Jan 2024------
18 Jan 20242,324.972,324.972,324.972,324.972,324.97-
17 Jan 20242,324.722,324.722,324.722,324.722,324.72-
16 Jan 20242,324.462,324.462,324.462,324.462,324.46-
15 Jan 20242,324.182,324.182,324.182,324.182,324.18-
12 Jan 2024------
11 Jan 20242,323.222,323.222,323.222,323.222,323.22-
10 Jan 20242,322.962,322.962,322.962,322.962,322.96-
09 Jan 20242,322.722,322.722,322.722,322.722,322.72-
08 Jan 20242,322.442,322.442,322.442,322.442,322.44-
05 Jan 2024------
04 Jan 20242,321.502,321.502,321.502,321.502,321.50-
03 Jan 20242,321.262,321.262,321.262,321.262,321.26-
02 Jan 20242,320.992,320.992,320.992,320.992,320.99-
29 Dec 2023------
28 Dec 20232,319.772,319.772,319.772,319.772,319.77-
27 Dec 20232,319.502,319.502,319.502,319.502,319.50-
22 Dec 2023------
21 Dec 20232,317.992,317.992,317.992,317.992,317.99-
20 Dec 20232,317.732,317.732,317.732,317.732,317.73-
19 Dec 20232,317.472,317.472,317.472,317.472,317.47-
18 Dec 20232,317.202,317.202,317.202,317.202,317.20-
15 Dec 2023------
14 Dec 20232,316.212,316.212,316.212,316.212,316.21-
13 Dec 20232,315.972,315.972,315.972,315.972,315.97-
12 Dec 20232,315.712,315.712,315.712,315.712,315.71-
11 Dec 20232,315.412,315.412,315.412,315.412,315.41-
08 Dec 2023------
07 Dec 20232,314.502,314.502,314.502,314.502,314.50-
06 Dec 20232,314.252,314.252,314.252,314.252,314.25-
05 Dec 20232,314.012,314.012,314.012,314.012,314.01-
04 Dec 20232,313.752,313.752,313.752,313.752,313.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...