Singapore markets closed

Caixabank Gest Tendencias Estándar FI (0P00000P68.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
13.83+0.04 (+0.27%)
At close: 10:00PM CEST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 2024------
26 Jun 202413.8313.8313.8313.8313.83-
25 Jun 202413.7913.7913.7913.7913.79-
24 Jun 202413.7113.7113.7113.7113.71-
21 Jun 202413.7513.7513.7513.7513.75-
20 Jun 202413.7813.7813.7813.7813.78-
19 Jun 202413.7213.7213.7213.7213.72-
18 Jun 202413.7513.7513.7513.7513.75-
17 Jun 202413.7113.7113.7113.7113.71-
14 Jun 202413.7013.7013.7013.7013.70-
13 Jun 202413.7513.7513.7513.7513.75-
12 Jun 202413.7813.7813.7813.7813.78-
11 Jun 202413.6913.6913.6913.6913.69-
10 Jun 202413.7013.7013.7013.7013.70-
07 Jun 202413.6913.6913.6913.6913.69-
06 Jun 202413.6613.6613.6613.6613.66-
05 Jun 202413.6413.6413.6413.6413.64-
04 Jun 202413.4613.4613.4613.4613.46-
03 Jun 202413.4613.4613.4613.4613.46-
31 May 202413.4413.4413.4413.4413.44-
30 May 202413.3813.3813.3813.3813.38-
29 May 202413.4613.4613.4613.4613.46-
28 May 202413.5513.5513.5513.5513.55-
27 May 202413.5513.5513.5513.5513.55-
24 May 202413.5213.5213.5213.5213.52-
23 May 202413.4813.4813.4813.4813.48-
22 May 202413.5313.5313.5313.5313.53-
21 May 202413.5313.5313.5313.5313.53-
20 May 202413.5613.5613.5613.5613.56-
17 May 202413.5313.5313.5313.5313.53-
16 May 202413.5413.5413.5413.5413.54-
15 May 202413.5613.5613.5613.5613.56-
14 May 202413.4313.4313.4313.4313.43-
13 May 202413.4013.4013.4013.4013.40-
10 May 202413.3813.3813.3813.3813.38-
09 May 202413.3013.3013.3013.3013.30-
08 May 202413.3013.3013.3013.3013.30-
07 May 202413.2813.2813.2813.2813.28-
06 May 202413.2113.2113.2113.2113.21-
03 May 202413.1113.1113.1113.1113.11-
02 May 202413.0113.0113.0113.0113.01-
30 Apr 202412.9612.9612.9612.9612.96-
29 Apr 202413.0513.0513.0513.0513.05-
26 Apr 202413.0713.0713.0713.0713.07-
25 Apr 202412.8412.8412.8412.8412.84-
24 Apr 202412.9312.9312.9312.9312.93-
23 Apr 202412.9512.9512.9512.9512.95-
22 Apr 202412.8112.8112.8112.8112.81-
19 Apr 202412.6812.6812.6812.6812.68-
18 Apr 202412.8012.8012.8012.8012.80-
17 Apr 202412.8012.8012.8012.8012.80-
16 Apr 202412.9012.9012.9012.9012.90-
15 Apr 202412.9712.9712.9712.9712.97-
12 Apr 202413.0813.0813.0813.0813.08-
11 Apr 202413.1613.1613.1613.1613.16-
10 Apr 202413.0713.0713.0713.0713.07-
09 Apr 202413.0513.0513.0513.0513.05-
08 Apr 202413.0513.0513.0513.0513.05-
05 Apr 202413.0413.0413.0413.0413.04-
04 Apr 202413.0113.0113.0113.0113.01-
03 Apr 202413.1213.1213.1213.1213.12-
02 Apr 202413.1213.1213.1213.1213.12-
28 Mar 2024------
27 Mar 202413.1813.1813.1813.1813.18-
26 Mar 202413.1013.1013.1013.1013.10-
25 Mar 202413.1013.1013.1013.1013.10-
22 Mar 202413.1613.1613.1613.1613.16-
21 Mar 202413.1013.1013.1013.1013.10-
20 Mar 202413.0113.0113.0113.0113.01-
19 Mar 202412.9512.9512.9512.9512.95-
18 Mar 202412.9312.9312.9312.9312.93-
15 Mar 202412.8512.8512.8512.8512.85-
14 Mar 202412.9312.9312.9312.9312.93-
13 Mar 202412.9112.9112.9112.9112.91-
12 Mar 202412.9412.9412.9412.9412.94-
11 Mar 202412.8012.8012.8012.8012.80-
08 Mar 202412.8212.8212.8212.8212.82-
07 Mar 202412.8812.8812.8812.8812.88-
06 Mar 202412.7412.7412.7412.7412.74-
05 Mar 202412.6912.6912.6912.6912.69-
04 Mar 202412.8012.8012.8012.8012.80-
01 Mar 202412.8512.8512.8512.8512.85-
29 Feb 202412.7812.7812.7812.7812.78-
28 Feb 202412.7112.7112.7112.7112.71-
27 Feb 202412.7812.7812.7812.7812.78-
26 Feb 202412.7512.7512.7512.7512.75-
23 Feb 202412.8212.8212.8212.8212.82-
22 Feb 202412.8112.8112.8112.8112.81-
21 Feb 202412.6212.6212.6212.6212.62-
20 Feb 202412.6012.6012.6012.6012.60-
19 Feb 202412.6512.6512.6512.6512.65-
16 Feb 202412.6512.6512.6512.6512.65-
15 Feb 202412.6912.6912.6912.6912.69-
14 Feb 202412.7212.7212.7212.7212.72-
13 Feb 202412.6412.6412.6412.6412.64-
12 Feb 202412.7212.7212.7212.7212.72-
09 Feb 202412.7012.7012.7012.7012.70-
08 Feb 202412.6612.6612.6612.6612.66-
07 Feb 202412.6412.6412.6412.6412.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...