Singapore markets closed

Mediolanum BB Eq Pwr Cpn Cllctn SA EUR (0P00000N1H.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
13.68+0.03 (+0.21%)
At close: 10:00PM CEST
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
04 Jul 2024------
03 Jul 202413.6813.6813.6813.6813.68-
02 Jul 202413.6513.6513.6513.6513.65-
01 Jul 202413.6613.6613.6613.6613.66-
28 Jun 202413.6913.6913.6913.6913.69-
27 Jun 202413.7313.7313.7313.7313.73-
26 Jun 202413.7713.7713.7713.7713.77-
25 Jun 202413.8113.8113.8113.8113.81-
24 Jun 202413.7913.7913.7913.7913.79-
21 Jun 202413.7813.7813.7813.7813.78-
20 Jun 202413.7413.7413.7413.7413.74-
19 Jun 202413.7013.7013.7013.7013.70-
18 Jun 202413.6913.6913.6913.6913.69-
17 Jun 202413.6513.6513.6513.6513.65-
14 Jun 202413.6713.6713.6713.6713.67-
13 Jun 202413.6613.6613.6613.6613.66-
12 Jun 202413.6713.6713.6713.6713.67-
11 Jun 202413.7113.7113.7113.7113.71-
10 Jun 202413.7513.7513.7513.7513.75-
07 Jun 202413.7213.7213.7213.7213.72-
06 Jun 202413.7013.7013.7013.7013.70-
05 Jun 202413.6813.6813.6813.6813.68-
04 Jun 202413.6213.6213.6213.6213.62-
03 Jun 2024------
31 May 202413.5513.5513.5513.5513.55-
30 May 202413.4913.4913.4913.4913.49-
29 May 202413.5513.5513.5513.5513.55-
28 May 202413.6413.6413.6413.6413.64-
27 May 202413.6913.6913.6913.6913.69-
24 May 202413.6813.6813.6813.6813.68-
23 May 202413.7313.7313.7313.7313.73-
22 May 202413.7813.7813.7813.7813.78-
21 May 202413.7813.7813.7813.7813.78-
20 May 2024------
17 May 202413.7913.7913.7913.7913.79-
16 May 202413.7913.7913.7913.7913.79-
15 May 202413.7813.7813.7813.7813.78-
14 May 202413.7213.7213.7213.7213.72-
13 May 202413.7213.7213.7213.7213.72-
10 May 202413.6913.6913.6913.6913.69-
09 May 2024------
08 May 202413.6013.6013.6013.6013.60-
07 May 202413.5613.5613.5613.5613.56-
06 May 2024------
03 May 202413.4213.4213.4213.4213.42-
02 May 202413.4013.4013.4013.4013.40-
30 Apr 202413.4013.4013.4013.4013.40-
29 Apr 202413.4513.4513.4513.4513.45-
26 Apr 202413.4113.4113.4113.4113.41-
25 Apr 2024------
24 Apr 202413.4213.4213.4213.4213.42-
23 Apr 202413.4113.4113.4113.4113.41-
22 Apr 202413.3113.3113.3113.3113.31-
19 Apr 202413.2013.2013.2013.2013.20-
18 Apr 202413.2313.2313.2313.2313.23-
17 Apr 202413.2413.2413.2413.2413.24-
16 Apr 202413.2813.2813.2813.2813.28-
15 Apr 202413.4113.4113.4113.4113.41-
12 Apr 202413.4613.4613.4613.4613.46-
11 Apr 202413.4813.4813.4813.4813.48-
10 Apr 202413.4413.4413.4413.4413.44-
09 Apr 202413.4413.4413.4413.4413.44-
08 Apr 202413.4213.4213.4213.4213.42-
05 Apr 202413.4113.4113.4113.4113.41-
04 Apr 202413.4313.4313.4313.4313.43-
03 Apr 202413.4913.4913.4913.4913.49-
02 Apr 202413.5813.5813.5813.5813.58-
28 Mar 2024------
27 Mar 202413.5713.5713.5713.5713.57-
26 Mar 202413.5013.5013.5013.5013.50-
25 Mar 202413.5113.5113.5113.5113.51-
22 Mar 202413.5513.5513.5513.5513.55-
21 Mar 202413.5013.5013.5013.5013.50-
20 Mar 202413.4613.4613.4613.4613.46-
19 Mar 202413.4313.4313.4313.4313.43-
18 Mar 202413.3713.3713.3713.3713.37-
15 Mar 2024------
14 Mar 202413.4713.4713.4713.4713.47-
13 Mar 202413.4513.4513.4513.4513.45-
12 Mar 202413.4413.4413.4413.4413.44-
11 Mar 202413.3713.3713.3713.3713.37-
08 Mar 202413.3713.3713.3713.3713.37-
07 Mar 202413.3513.3513.3513.3513.35-
06 Mar 202413.2813.2813.2813.2813.28-
05 Mar 202413.2713.2713.2713.2713.27-
04 Mar 202413.3113.3113.3113.3113.31-
01 Mar 202413.3113.3113.3113.3113.31-
29 Feb 202413.2713.2713.2713.2713.27-
28 Feb 202413.2513.2513.2513.2513.25-
27 Feb 202413.2913.2913.2913.2913.29-
26 Feb 202413.3013.3013.3013.3013.30-
23 Feb 202413.3713.3713.3713.3713.37-
22 Feb 202413.3213.3213.3213.3213.32-
21 Feb 202413.2213.2213.2213.2213.22-
20 Feb 202413.2113.2113.2113.2113.21-
19 Feb 202413.2713.2713.2713.2713.27-
16 Feb 202413.2613.2613.2613.2613.26-
15 Feb 202413.2013.2013.2013.2013.20-
14 Feb 202413.1513.1513.1513.1513.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...