Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,918.28 -150.01 (-0.25%) CMC Crypto 200
1,268.82 -15.01 (-1.17%)
Allianz Actions Aéquitas R C/D (0P00000MML.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | - | - | - | - | - | - |
| 27 Jun 2024 | 421.53 | 421.53 | 421.53 | 421.53 | 421.53 | - |
| 26 Jun 2024 | 427.01 | 427.01 | 427.01 | 427.01 | 427.01 | - |
| 25 Jun 2024 | 429.21 | 429.21 | 429.21 | 429.21 | 429.21 | - |
| 24 Jun 2024 | 429.94 | 429.94 | 429.94 | 429.94 | 429.94 | - |
| 21 Jun 2024 | 426.01 | 426.01 | 426.01 | 426.01 | 426.01 | - |
| 20 Jun 2024 | 429.52 | 429.52 | 429.52 | 429.52 | 429.52 | - |
| 19 Jun 2024 | 423.05 | 423.05 | 423.05 | 423.05 | 423.05 | - |
| 18 Jun 2024 | 425.06 | 425.06 | 425.06 | 425.06 | 425.06 | - |
| 17 Jun 2024 | 421.56 | 421.56 | 421.56 | 421.56 | 421.56 | - |
| 14 Jun 2024 | 418.08 | 418.08 | 418.08 | 418.08 | 418.08 | - |
| 13 Jun 2024 | 431.50 | 431.50 | 431.50 | 431.50 | 431.50 | - |
| 12 Jun 2024 | 440.73 | 440.73 | 440.73 | 440.73 | 440.73 | - |
| 11 Jun 2024 | 435.15 | 435.15 | 435.15 | 435.15 | 435.15 | - |
| 10 Jun 2024 | 441.93 | 441.93 | 441.93 | 441.93 | 441.93 | - |
| 07 Jun 2024 | 448.26 | 448.26 | 448.26 | 448.26 | 448.26 | - |
| 06 Jun 2024 | 451.14 | 451.14 | 451.14 | 451.14 | 451.14 | - |
| 05 Jun 2024 | 449.59 | 449.59 | 449.59 | 449.59 | 449.59 | - |
| 04 Jun 2024 | 445.35 | 445.35 | 445.35 | 445.35 | 445.35 | - |
| 03 Jun 2024 | 448.08 | 448.08 | 448.08 | 448.08 | 448.08 | - |
| 31 May 2024 | 448.35 | 448.35 | 448.35 | 448.35 | 448.35 | - |
| 30 May 2024 | 447.89 | 447.89 | 447.89 | 447.89 | 447.89 | - |
| 29 May 2024 | 446.33 | 446.33 | 446.33 | 446.33 | 446.33 | - |
| 28 May 2024 | 452.68 | 452.68 | 452.68 | 452.68 | 452.68 | - |
| 27 May 2024 | 455.52 | 455.52 | 455.52 | 455.52 | 455.52 | - |
| 24 May 2024 | 453.55 | 453.55 | 453.55 | 453.55 | 453.55 | - |
| 23 May 2024 | 453.30 | 453.30 | 453.30 | 453.30 | 453.30 | - |
| 22 May 2024 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | - |
| 21 May 2024 | 454.68 | 454.68 | 454.68 | 454.68 | 454.68 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 454.84 | 454.84 | 454.84 | 454.84 | 454.84 | - |
| 16 May 2024 | 455.58 | 455.58 | 455.58 | 455.58 | 455.58 | - |
| 15 May 2024 | 458.24 | 458.24 | 458.24 | 458.24 | 458.24 | - |
| 14 May 2024 | 456.88 | 456.88 | 456.88 | 456.88 | 456.88 | - |
| 13 May 2024 | 455.52 | 455.52 | 455.52 | 455.52 | 455.52 | - |
| 10 May 2024 | 455.25 | 455.25 | 455.25 | 455.25 | 455.25 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 446.44 | 446.44 | 446.44 | 446.44 | 446.44 | - |
| 06 May 2024 | 442.62 | 442.62 | 442.62 | 442.62 | 442.62 | - |
| 03 May 2024 | 440.02 | 440.02 | 440.02 | 440.02 | 440.02 | - |
| 02 May 2024 | 437.08 | 437.08 | 437.08 | 437.08 | 437.08 | - |
| 30 Apr 2024 | 439.01 | 439.01 | 439.01 | 439.01 | 439.01 | - |
| 29 Apr 2024 | 443.20 | 443.20 | 443.20 | 443.20 | 443.20 | - |
| 26 Apr 2024 | 443.62 | 443.62 | 443.62 | 443.62 | 443.62 | - |
| 25 Apr 2024 | 438.04 | 438.04 | 438.04 | 438.04 | 438.04 | - |
| 24 Apr 2024 | 442.96 | 442.96 | 442.96 | 442.96 | 442.96 | - |
| 23 Apr 2024 | 442.13 | 442.13 | 442.13 | 442.13 | 442.13 | - |
| 22 Apr 2024 | 437.50 | 437.50 | 437.50 | 437.50 | 437.50 | - |
| 19 Apr 2024 | 436.47 | 436.47 | 436.47 | 436.47 | 436.47 | - |
| 18 Apr 2024 | 437.23 | 437.23 | 437.23 | 437.23 | 437.23 | - |
| 17 Apr 2024 | 433.81 | 433.81 | 433.81 | 433.81 | 433.81 | - |
| 16 Apr 2024 | 431.64 | 431.64 | 431.64 | 431.64 | 431.64 | - |
| 15 Apr 2024 | 437.09 | 437.09 | 437.09 | 437.09 | 437.09 | - |
| 12 Apr 2024 | 435.65 | 435.65 | 435.65 | 435.65 | 435.65 | - |
| 11 Apr 2024 | 436.43 | 436.43 | 436.43 | 436.43 | 436.43 | - |
| 10 Apr 2024 | 437.31 | 437.31 | 437.31 | 437.31 | 437.31 | - |
| 09 Apr 2024 | 438.20 | 438.20 | 438.20 | 438.20 | 438.20 | - |
| 08 Apr 2024 | 441.76 | 441.76 | 441.76 | 441.76 | 441.76 | - |
| 05 Apr 2024 | 438.91 | 438.91 | 438.91 | 438.91 | 438.91 | - |
| 04 Apr 2024 | 443.62 | 443.62 | 443.62 | 443.62 | 443.62 | - |
| 03 Apr 2024 | 443.87 | 443.87 | 443.87 | 443.87 | 443.87 | - |
| 02 Apr 2024 | 442.39 | 442.39 | 442.39 | 442.39 | 442.39 | - |
| 28 Mar 2024 | 446.40 | 446.40 | 446.40 | 446.40 | 446.40 | - |
| 27 Mar 2024 | 446.51 | 446.51 | 446.51 | 446.51 | 446.51 | - |
| 26 Mar 2024 | 445.53 | 445.53 | 445.53 | 445.53 | 445.53 | - |
| 25 Mar 2024 | 444.32 | 444.32 | 444.32 | 444.32 | 444.32 | - |
| 22 Mar 2024 | 444.96 | 444.96 | 444.96 | 444.96 | 444.96 | - |
| 21 Mar 2024 | 446.40 | 446.40 | 446.40 | 446.40 | 446.40 | - |
| 20 Mar 2024 | 445.78 | 445.78 | 445.78 | 445.78 | 445.78 | - |
| 19 Mar 2024 | 446.82 | 446.82 | 446.82 | 446.82 | 446.82 | - |
| 18 Mar 2024 | 444.16 | 444.16 | 444.16 | 444.16 | 444.16 | - |
| 15 Mar 2024 | 445.19 | 445.19 | 445.19 | 445.19 | 445.19 | - |
| 14 Mar 2024 | 445.19 | 445.19 | 445.19 | 445.19 | 445.19 | - |
| 13 Mar 2024 | 444.20 | 444.20 | 444.20 | 444.20 | 444.20 | - |
| 12 Mar 2024 | 441.50 | 441.50 | 441.50 | 441.50 | 441.50 | - |
| 11 Mar 2024 | 437.63 | 437.63 | 437.63 | 437.63 | 437.63 | - |
| 08 Mar 2024 | 438.59 | 438.59 | 438.59 | 438.59 | 438.59 | - |
| 07 Mar 2024 | 437.83 | 437.83 | 437.83 | 437.83 | 437.83 | - |
| 06 Mar 2024 | 432.98 | 432.98 | 432.98 | 432.98 | 432.98 | - |
| 05 Mar 2024 | 431.31 | 431.31 | 431.31 | 431.31 | 431.31 | - |
| 04 Mar 2024 | 433.97 | 433.97 | 433.97 | 433.97 | 433.97 | - |
| 01 Mar 2024 | 433.13 | 433.13 | 433.13 | 433.13 | 433.13 | - |
| 29 Feb 2024 | 433.11 | 433.11 | 433.11 | 433.11 | 433.11 | - |
| 28 Feb 2024 | 433.43 | 433.43 | 433.43 | 433.43 | 433.43 | - |
| 27 Feb 2024 | 432.64 | 432.64 | 432.64 | 432.64 | 432.64 | - |
| 26 Feb 2024 | 431.43 | 431.43 | 431.43 | 431.43 | 431.43 | - |
| 23 Feb 2024 | 433.80 | 433.80 | 433.80 | 433.80 | 433.80 | - |
| 22 Feb 2024 | 430.77 | 430.77 | 430.77 | 430.77 | 430.77 | - |
| 21 Feb 2024 | 424.01 | 424.01 | 424.01 | 424.01 | 424.01 | - |
| 20 Feb 2024 | 422.55 | 422.55 | 422.55 | 422.55 | 422.55 | - |
| 19 Feb 2024 | 423.40 | 423.40 | 423.40 | 423.40 | 423.40 | - |
| 16 Feb 2024 | 423.35 | 423.35 | 423.35 | 423.35 | 423.35 | - |
| 15 Feb 2024 | 422.31 | 422.31 | 422.31 | 422.31 | 422.31 | - |
| 14 Feb 2024 | 418.94 | 418.94 | 418.94 | 418.94 | 418.94 | - |
| 13 Feb 2024 | 415.46 | 415.46 | 415.46 | 415.46 | 415.46 | - |
| 12 Feb 2024 | 418.63 | 418.63 | 418.63 | 418.63 | 418.63 | - |
| 09 Feb 2024 | 416.06 | 416.06 | 416.06 | 416.06 | 416.06 | - |
| 08 Feb 2024 | 417.75 | 417.75 | 417.75 | 417.75 | 417.75 | - |
| 07 Feb 2024 | 413.91 | 413.91 | 413.91 | 413.91 | 413.91 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.