Singapore markets close in 6 hours 15 minutes
Straits Times Index
3,336.16 +3.36 (+0.10%) Nikkei
39,671.84 +88.76 (+0.22%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,417.64 +2,627.74 (+4.32%) CMC Crypto 200
1,316.66 +32.83 (+2.56%)
EDM-Inversion R FI (0P00000DLH.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | - | - | - | - | - | - |
| 27 Jun 2024 | - | - | - | - | - | - |
| 26 Jun 2024 | - | - | - | - | - | - |
| 25 Jun 2024 | - | - | - | - | - | - |
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | - | - | - | - | - | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | - | - | - | - | - | - |
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | - |
| 20 May 2024 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | - |
| 15 May 2024 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | - |
| 14 May 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | - |
| 02 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | - |
| 26 Apr 2024 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | - |
| 25 Apr 2024 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | - |
| 24 Apr 2024 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | - |
| 23 Apr 2024 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | - |
| 22 Apr 2024 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | - |
| 19 Apr 2024 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | - |
| 18 Apr 2024 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | - |
| 17 Apr 2024 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | - |
| 16 Apr 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | - |
| 15 Apr 2024 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - |
| 12 Apr 2024 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | - |
| 11 Apr 2024 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | - |
| 10 Apr 2024 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | - |
| 09 Apr 2024 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | - |
| 08 Apr 2024 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | - |
| 05 Apr 2024 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | - |
| 04 Apr 2024 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | - |
| 03 Apr 2024 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | - |
| 02 Apr 2024 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | - |
| 28 Mar 2024 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | - |
| 25 Mar 2024 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | - |
| 22 Mar 2024 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | - |
| 21 Mar 2024 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | - |
| 20 Mar 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| 19 Mar 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| 18 Mar 2024 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | - |
| 15 Mar 2024 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | - |
| 14 Mar 2024 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | - |
| 13 Mar 2024 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | - |
| 12 Mar 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - |
| 11 Mar 2024 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | - |
| 08 Mar 2024 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | - |
| 07 Mar 2024 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | - |
| 06 Mar 2024 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | - |
| 05 Mar 2024 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | - |
| 04 Mar 2024 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | - |
| 01 Mar 2024 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | - |
| 29 Feb 2024 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | - |
| 28 Feb 2024 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | - |
| 27 Feb 2024 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | - |
| 26 Feb 2024 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | - |
| 23 Feb 2024 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | - |
| 22 Feb 2024 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | - |
| 21 Feb 2024 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | - |
| 20 Feb 2024 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | - |
| 19 Feb 2024 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | - |
| 16 Feb 2024 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | - |
| 15 Feb 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | - |
| 14 Feb 2024 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | - |
| 13 Feb 2024 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | - |
| 12 Feb 2024 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | - |
| 09 Feb 2024 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | - |
| 08 Feb 2024 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | - |
| 07 Feb 2024 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.