Singapore markets open in 3 hours 33 minutes

LNA Santé SA (0OR2.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
26.55+0.40 (+1.53%)
At close: 02:48PM BST
Time period:
22 Jul 2023 - 22 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 2024------
18 Jul 2024------
17 Jul 202426.5526.5526.5526.5526.5562
16 Jul 202425.7526.1525.7526.1526.1552
15 Jul 202425.4525.4525.4525.4525.4539
12 Jul 202424.9025.1524.9025.1525.1551
11 Jul 2024------
10 Jul 202424.8524.9024.8524.9024.9027
09 Jul 2024------
08 Jul 202424.6024.6024.5024.5024.50190
08 Jul 20240.6 Dividend
05 Jul 202425.0025.0024.9025.0024.4096
04 Jul 202424.9024.9024.9024.9024.30-
03 Jul 2024------
02 Jul 2024------
01 Jul 2024------
28 Jun 202424.1024.1023.8523.8523.28489
27 Jun 202424.0524.0524.0524.0523.47229
26 Jun 202424.7524.7524.4024.4023.814
25 Jun 202425.3025.3025.3025.3024.69-
24 Jun 2024------
21 Jun 2024------
20 Jun 202425.3025.4025.3025.4024.7972
19 Jun 2024------
18 Jun 202425.2025.2025.2025.2024.60-
17 Jun 202426.6526.6526.2026.2025.57166
14 Jun 202427.3027.3027.3027.3026.6458
13 Jun 202427.6027.6027.6027.6026.942
12 Jun 202427.7027.7027.7027.7027.0422
11 Jun 202427.6027.6027.6027.6026.9431
10 Jun 202427.8027.8027.7527.7527.0840
07 Jun 202427.2027.2527.1527.2526.60146
06 Jun 202426.5026.6026.3526.6025.96198
05 Jun 202426.1026.3026.0526.3025.67108
04 Jun 2024------
03 Jun 202426.5026.7025.6026.4525.8257
31 May 202425.3525.4025.3525.4024.7931
30 May 202425.3525.3525.3525.3524.7418
29 May 202425.3025.4525.3025.4524.8470
28 May 202425.1525.1525.1525.1524.557
24 May 202424.8524.8524.8524.8524.259
23 May 202424.1024.1024.1024.1023.523
22 May 2024------
21 May 2024------
20 May 202422.9522.9522.7522.7522.201
17 May 2024------
16 May 202420.7520.8520.7520.8520.3535
15 May 2024------
14 May 2024------
13 May 202420.7520.7520.6020.6020.1141
10 May 202421.3021.3021.1521.1520.643
09 May 2024------
08 May 202420.5020.5020.5020.5020.01-
07 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 202419.2419.2419.2419.2418.78-
26 Apr 2024------
25 Apr 2024------
24 Apr 202419.1619.1619.1619.1618.702
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 202419.3219.3219.3219.3218.8662
17 Apr 202419.4019.4619.4019.4618.99271
16 Apr 2024------
15 Apr 202419.8419.8419.8419.8419.36166
12 Apr 202419.9219.9219.8219.8219.34172
11 Apr 202419.9019.9219.9019.9019.42200
10 Apr 202419.8219.9019.8219.8619.3810
09 Apr 202419.9019.9419.9019.9019.42165
08 Apr 202419.8619.8619.8419.8619.3842
05 Apr 202419.6419.6419.3819.6419.17239
04 Apr 202419.5819.5819.3619.3618.90529
03 Apr 202420.2020.2020.0020.0019.52144
02 Apr 202420.1020.1020.1020.1019.6223
28 Mar 202421.3021.3020.4520.4519.96392
27 Mar 202420.4021.3020.4021.3020.79698
26 Mar 202419.7419.7419.7419.7419.27219
25 Mar 202419.8019.8019.2419.6019.13628
22 Mar 202420.6020.6520.4520.4519.96718
21 Mar 202420.7021.0520.7021.0520.54215
20 Mar 202422.3022.3021.6021.7821.25272
19 Mar 202422.8023.0022.4523.0022.45191
18 Mar 202423.4523.4723.3023.4722.91374
15 Mar 2024------
14 Mar 202423.2123.2523.2123.2522.6962
13 Mar 202423.0723.1023.0723.1022.5482
12 Mar 2024------
11 Mar 202423.3523.5523.3523.5522.98137
08 Mar 202423.3023.3023.0023.0022.453
07 Mar 202423.0523.1023.0523.1022.5545
06 Mar 202423.5523.5523.2523.2522.6945
05 Mar 202423.4023.5023.0023.5022.93116
04 Mar 202422.6523.2022.6523.0522.50127
01 Mar 202422.4022.6522.3522.6522.1135
29 Feb 202422.5022.5022.2522.3021.7619
28 Feb 202422.0922.5022.0922.0921.56276
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...