Singapore markets open in 53 minutes

Exail Technologies (0OHC.L)

LSE - LSE Delayed Price. Currency in EUR
Add to watchlist
18.06-0.28 (-1.53%)
At close: 05:30PM BST
Time period:
27 Sept 2022 - 27 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Sept 20230.000.000.0018.0618.06138
25 Sept 202318.5418.5418.2618.4418.44694
22 Sept 202318.6818.6818.3418.3418.34134
21 Sept 202318.8218.8218.5618.6118.61168
20 Sept 202319.0019.0018.9218.9418.9498
19 Sept 202319.0419.1819.0419.1819.18618
18 Sept 202319.3419.3419.1019.1019.1019
15 Sept 202319.2019.5419.2019.4019.40196
14 Sept 202319.0819.3019.0819.2819.28190
13 Sept 2023------
12 Sept 202319.8819.8819.5019.5019.5044
11 Sept 202319.8219.8219.8219.8219.8256
08 Sept 202319.5619.5619.5619.5619.5664
07 Sept 202319.4019.4219.3819.4019.4093
06 Sept 202319.7619.7619.3619.3819.3887
05 Sept 202319.7419.8019.7019.7519.75133
04 Sept 202319.6419.7019.4419.4819.481,001
01 Sept 202319.4019.4819.4019.4819.48108
31 Aug 202319.7819.8019.6419.7819.781,014
30 Aug 202320.1520.1519.8219.8219.82601
29 Aug 202320.1520.2520.0520.1020.10654
25 Aug 202319.9020.1519.8220.1020.10290
24 Aug 202319.9219.9219.9219.9219.9216
23 Aug 202319.7619.7619.6619.6719.67441
22 Aug 202319.6819.6819.5919.6019.60586
21 Aug 202320.1520.1519.8219.8219.8253
18 Aug 202320.3020.3019.7020.0520.051,109
17 Aug 202320.2520.5020.1020.3620.363,101
16 Aug 202319.8220.2019.8219.9319.931,311
15 Aug 202319.4019.8819.3019.5919.59539
14 Aug 202319.4819.8719.4819.8719.87544
11 Aug 202319.7420.2019.7420.0420.043,899
10 Aug 202319.8619.8619.5819.7019.70752
09 Aug 202319.6019.7019.3619.5519.551,151
08 Aug 202319.5619.7419.4619.6519.65859
07 Aug 202319.3419.4019.3019.3419.34477
04 Aug 202319.0419.0418.9019.0019.00257
03 Aug 202318.7218.8118.5018.6318.63347
02 Aug 202319.2819.2818.7618.7618.76677
01 Aug 202318.6819.3018.6818.9618.96695
31 Jul 202318.5418.5418.4018.5018.50801
28 Jul 202318.3818.6018.3818.4818.48511
27 Jul 202318.5018.5018.4018.4418.441,999
26 Jul 202318.0218.0218.0118.0218.02441
25 Jul 202318.0618.0617.9517.9817.98255
24 Jul 202317.7418.0217.7417.9017.901,272
21 Jul 202318.1218.1217.9618.0618.06395
20 Jul 202318.2818.2818.0018.0318.031,532
19 Jul 202318.0418.3418.0418.2218.221,596
18 Jul 202317.8017.9017.8017.8817.88468
17 Jul 202317.8617.9217.8017.9217.921,100
14 Jul 202317.9018.1017.8018.1018.10621
13 Jul 202318.0018.0017.8217.8817.88611
12 Jul 202317.7818.1417.7818.0018.001,243
11 Jul 202317.4217.6817.3817.4317.431,056
10 Jul 202317.4017.4017.3417.3417.34314
07 Jul 202317.5217.7017.5017.5017.50835
06 Jul 202317.6017.8917.6017.6717.67376
05 Jul 202317.7418.0817.7418.0818.08400
04 Jul 202317.9418.2417.9217.9217.92367
03 Jul 202318.2018.3218.1618.3118.31881
30 Jun 202317.8617.8617.8217.8217.82287
29 Jun 202317.9218.2017.8418.0018.00733
28 Jun 202318.1018.1017.7117.7117.71268
27 Jun 202317.4217.4317.4217.4217.42780
26 Jun 202317.9218.0017.9218.0018.00900
23 Jun 202318.2018.2418.1818.2418.24908
22 Jun 202318.1218.2018.0818.2018.201,288
21 Jun 202318.3818.5818.3818.4118.41562
21 Jun 20230.27465 Dividend
20 Jun 202318.1418.3818.1018.3618.092,504
19 Jun 202318.2618.4018.2518.2818.011,396
16 Jun 202318.1818.1818.0818.1117.84621
15 Jun 202317.7417.8517.6617.8517.58434
14 Jun 202317.8617.8617.7817.7817.51238
13 Jun 202317.7418.1017.7418.1017.83672
12 Jun 202317.4617.4617.4617.4617.205
09 Jun 202317.3217.4017.3217.4017.1453
08 Jun 202317.2617.2617.2017.2016.94196
07 Jun 202317.5417.5417.4017.4017.14560
06 Jun 202317.7417.7417.7017.7017.44159
05 Jun 202317.8818.0217.8818.0217.75311
02 Jun 202317.9617.9617.7817.7817.5169
01 Jun 202317.8217.8217.7617.8017.53861
31 May 202317.7817.7817.6417.6617.39446
30 May 202317.8017.9417.7217.7217.451,266
26 May 202317.8217.8217.7617.7917.53437
25 May 202318.0618.0617.9217.9717.70955
24 May 202318.3618.3618.1618.3018.03637
23 May 202318.5618.7018.4818.6418.361,086
22 May 202318.5218.5218.4018.4018.12646
19 May 202318.6218.6218.5218.5218.24424
18 May 202318.7618.8518.7618.7818.50392
17 May 202318.5818.5818.5818.5818.3068
16 May 202318.6418.6418.6218.6318.35721
15 May 202318.7218.8218.5618.8218.54212
12 May 202318.5418.7018.4118.6018.32901
11 May 202318.3818.3818.3818.3818.111
10 May 202318.3818.3818.2218.3218.05159
09 May 202318.4818.6618.4818.6218.341,481
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...