Singapore markets closed

Exail Technologies (0OHC.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
21.50-0.50 (-2.27%)
At close: 08:27AM BST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202421.5021.5021.5021.5021.5050
20 May 202422.0022.0022.0022.0022.001
17 May 202421.7521.7521.7521.7521.754
16 May 202422.1522.1521.9022.1522.15137
15 May 202422.2522.2522.0522.0522.0576
14 May 202421.7022.1521.7022.1522.15273
13 May 202421.6021.6021.0021.0021.002
10 May 202421.6021.6021.4021.6021.60336
09 May 202421.6021.6021.5521.6021.60129
08 May 202421.2021.2521.0021.1521.15420
07 May 202421.1021.1021.1021.1021.10-
03 May 202420.6020.6020.6020.6020.6096
02 May 202419.9420.3019.9420.0020.00255
01 May 2024------
30 Apr 202419.9219.9219.6619.6619.6647
29 Apr 202419.4819.4819.4819.4819.48-
26 Apr 202419.2619.4019.2019.3219.321,709
25 Apr 202419.8019.8019.0219.1619.162,023
24 Apr 202419.3619.6619.3619.6619.661,090
23 Apr 202419.4019.5819.4019.4019.405,313
22 Apr 202419.2619.7619.2619.5419.545,810
19 Apr 202419.2219.2218.1418.2818.2810,632
18 Apr 202420.9521.0919.3219.3219.3210,390
17 Apr 202424.1024.1023.9023.9023.901,253
16 Apr 202423.8023.8023.4723.5023.5012,466
15 Apr 202423.9524.0023.9524.0024.0011,022
12 Apr 202423.3524.2023.3523.9523.951,796
11 Apr 202423.1023.2022.9822.9822.98549
10 Apr 202423.2523.2622.9523.2023.201,176
09 Apr 202422.9523.2022.9523.2023.201,265
08 Apr 202423.0023.0022.7022.7022.70896
05 Apr 202423.9023.9023.5023.5023.501,954
04 Apr 202424.5524.5524.1524.4024.401,343
03 Apr 202423.3024.3523.3024.3524.352,260
02 Apr 202423.7523.8022.9923.2023.201,030
28 Mar 202421.3522.4021.1521.1521.151,601
27 Mar 202421.1521.4021.1021.2021.202,953
26 Mar 202421.8922.3521.8922.3522.353,309
25 Mar 202423.2323.4523.2323.4523.451,772
22 Mar 202423.0023.0022.7722.9122.911,129
21 Mar 202422.9022.9022.8522.8622.861,412
20 Mar 202423.0323.0323.0323.0323.03406
19 Mar 202422.4022.8022.4022.8022.80636
18 Mar 202422.5022.5022.3122.5022.501,533
15 Mar 202422.4022.4022.4022.4022.40137
14 Mar 202422.3522.3522.3522.3522.35893
13 Mar 202422.3022.3322.3022.3022.30585
12 Mar 202422.3022.3021.8022.1522.15210
11 Mar 202423.6523.6522.3022.3022.302,799
08 Mar 202423.3523.6523.3523.6323.63741
07 Mar 202423.0023.3523.0023.3023.30681
06 Mar 202422.7022.8022.6922.8022.80308
05 Mar 202422.3022.3422.2522.3422.34532
04 Mar 202422.3022.3122.1022.1022.108,528
01 Mar 202421.8021.8021.7021.7021.70134
29 Feb 202421.9022.0621.9022.0622.06299
28 Feb 202422.7022.7522.6022.7422.74507
27 Feb 202422.1523.0022.1522.4522.454,029
26 Feb 202421.3521.4921.3521.4921.4995
23 Feb 202421.4821.4821.4621.4621.462,382
22 Feb 202421.5021.5021.5021.5021.5049
21 Feb 202421.5021.5021.3721.4021.405,725
20 Feb 202421.5021.5021.4221.4221.42760
19 Feb 202421.9021.9021.3021.3021.30314
16 Feb 202421.6021.9021.5021.9021.901,225
15 Feb 202421.5521.7021.3521.3521.35782
14 Feb 202421.1021.4021.1021.2021.20631
13 Feb 202421.2521.5721.2521.2521.258,150
12 Feb 202421.6021.7021.5521.7021.701,045
09 Feb 202421.9021.9021.6021.6021.60354
08 Feb 202421.8021.9521.6521.7021.70873
07 Feb 202421.9021.9021.9021.9021.90123
06 Feb 202421.6421.7521.6421.7521.75498
05 Feb 202422.1522.1521.7021.8621.86619
02 Feb 202421.6521.6521.6521.6521.6566
01 Feb 202421.7021.7021.7021.7021.70238
31 Jan 202421.1521.4021.1321.4021.401,204
30 Jan 202421.8521.8521.4021.6021.60819
29 Jan 202422.0022.0021.8421.8521.855,905
26 Jan 202421.8821.8821.5521.5521.551,318
25 Jan 202421.4022.0721.4021.6021.601,390
24 Jan 202422.0522.4021.9622.4022.404,099
23 Jan 202421.2021.5521.2021.5521.555,475
22 Jan 202420.9020.9020.7820.8020.80280
19 Jan 202420.6520.6520.0520.5020.50555
18 Jan 202419.8020.0019.6019.9419.941,221
17 Jan 202419.5019.7619.3419.7619.76565
16 Jan 202419.4419.5619.4419.4619.461,003
15 Jan 202419.1019.5619.1019.4619.461,075
12 Jan 202418.8819.1018.8819.0219.02465
11 Jan 202418.6818.7518.6818.7218.722,298
10 Jan 202418.9618.9618.8218.8218.826,112
09 Jan 202418.9419.0418.9419.0119.01350
08 Jan 202419.1619.1819.0619.1219.122,620
05 Jan 202419.2219.4019.1619.4019.40915
04 Jan 202418.8419.2018.8419.2019.20543
03 Jan 202418.9418.9418.8018.8018.80416
02 Jan 202419.4419.4418.9819.2819.28446
29 Dec 202319.2819.5019.2819.3019.301,060
28 Dec 202319.4019.4019.0819.2519.251,021
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...