Singapore markets closed

Compagnie Générale des Établissements Michelin Société en commandite par actions (0OFM.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
28.11+0.16 (+0.59%)
At close: 06:45PM BST
Time period:
13 Apr 2023 - 13 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 202435.3835.5434.8234.8734.87192,630
11 Apr 202434.7135.3134.0435.1435.14664,968
10 Apr 202435.3135.7635.0435.2035.20811,917
09 Apr 202435.1335.5435.1635.4235.42589,611
08 Apr 202434.6835.6634.5535.3835.38807,911
05 Apr 202435.0935.6434.8035.0735.07701,715
04 Apr 202435.0035.5834.0135.3835.381,493,837
03 Apr 202435.0635.5535.0635.3735.37555,660
02 Apr 202435.0735.5034.8535.0135.01657,432
28 Mar 202435.7135.9234.3435.5335.53805,111
27 Mar 202435.6535.9935.4135.7235.72607,535
26 Mar 202435.4935.7035.4335.6135.61595,647
25 Mar 202435.1035.6835.1435.4835.482,564,662
22 Mar 202435.3135.7135.2935.4335.43487,672
21 Mar 202436.0136.3034.1235.9135.91853,180
20 Mar 202435.2236.2835.2735.9835.98688,754
19 Mar 202434.8635.4234.7735.3635.36386,427
18 Mar 202435.0035.0834.6334.9834.98350,632
15 Mar 202434.4435.2034.1434.9734.971,395,263
14 Mar 202433.7434.8132.9834.4534.452,531,444
13 Mar 202434.5134.7134.1434.5934.59342,390
12 Mar 202434.0034.4833.7334.3534.3532,205
11 Mar 202434.0034.1933.4933.9433.94274,762
08 Mar 202433.9234.1133.8033.9933.9928,111
07 Mar 202433.9734.4032.8533.9633.961,359,526
06 Mar 202434.3834.5134.1834.2234.22552,233
05 Mar 202433.6034.3933.6734.3934.393,251,738
04 Mar 202433.8734.1133.7533.9233.92379,793
01 Mar 202433.4834.5533.8833.9933.99502,465
29 Feb 202434.4234.7934.1834.1934.191,479,816
28 Feb 202434.3334.6034.1734.3134.311,034,680
27 Feb 202434.0634.5433.8834.3534.351,065,919
26 Feb 202433.6034.3833.9434.1034.10636,016
23 Feb 202433.7234.1733.5634.1634.16609,976
22 Feb 202433.8034.0233.4833.6533.65778,836
21 Feb 202433.7133.7033.1333.5633.56445,810
20 Feb 202432.9033.4432.9233.3333.33574,206
19 Feb 202433.1233.4832.8633.0033.001,057,558
16 Feb 202433.2433.5132.9833.3033.30383,890
15 Feb 202433.6233.8432.8933.3333.33617,238
14 Feb 202432.4533.8232.5133.3533.353,873,644
13 Feb 202431.7533.3631.4631.7931.791,172,127
12 Feb 202430.4631.1930.7330.8230.82420,481
09 Feb 202432.0031.5230.8430.9830.98722,311
08 Feb 202430.3131.5030.6431.2431.24916,170
07 Feb 202430.7731.0230.5930.7030.70318,607
06 Feb 202430.5731.0430.5730.8330.83506,838
05 Feb 202430.6130.9030.4230.5730.57471,203
02 Feb 202430.8730.9830.6830.7830.7846,956
01 Feb 202430.4131.0130.4130.7330.7393,621
31 Jan 202431.5731.0130.5630.7730.77423,923
30 Jan 202431.2831.4430.0930.7130.712,353,340
29 Jan 202430.6831.2630.9831.0031.00415,945
26 Jan 202431.1031.5031.0531.3131.311,468,405
25 Jan 202430.7831.1430.6230.8430.84161,011
24 Jan 202431.2231.3530.8230.8830.88322,436
23 Jan 202430.5031.1630.6630.8330.83527,653
22 Jan 202431.0030.9730.3830.8230.821,470,594
19 Jan 202430.4030.9030.3330.4630.46758,035
18 Jan 202430.0830.6830.1730.5230.52325,061
17 Jan 202430.3130.7130.0930.3030.30397,250
16 Jan 202430.6431.0530.3530.5330.53764,087
15 Jan 202430.8731.1530.6930.8230.822,200,476
12 Jan 202432.0031.1030.7530.9530.95523,953
11 Jan 202431.4431.7730.9531.0131.01778,306
10 Jan 202431.7031.6831.1131.3531.35666,070
09 Jan 202432.0532.4530.7632.1432.14668,129
08 Jan 202431.0032.2431.5432.2432.24215,708
05 Jan 202431.8131.9031.3431.7631.76862,559
04 Jan 202432.3132.4531.8531.8931.893,164,767
03 Jan 202432.3332.8131.9532.1132.11604,145
02 Jan 202431.7232.8532.2632.6032.60256,553
29 Dec 202332.3732.5732.1632.4532.45198,931
28 Dec 202332.5132.4132.2332.3832.38177,142
27 Dec 202331.8332.6132.1332.3532.3592,597
22 Dec 202332.4032.7232.2532.4132.41278,285
21 Dec 202332.3332.6532.0332.5232.52512,245
20 Dec 202332.3732.5731.9632.4532.452,723,860
19 Dec 202331.9532.5031.9732.1632.16245,316
18 Dec 202331.9332.4631.7632.1532.152,372,544
15 Dec 202332.3532.2831.8832.2632.26509,557
14 Dec 202332.1532.3031.4531.6631.66864,485
13 Dec 202331.8932.1031.6831.8731.87996,197
12 Dec 202331.9532.4331.8431.8831.88918,873
11 Dec 202331.8732.2731.7232.1732.17660,519
08 Dec 202331.8831.9531.6931.9231.92275,678
07 Dec 202331.9131.9131.1631.4931.49243,288
06 Dec 202331.3631.8531.2131.5931.59650,777
05 Dec 202330.1031.4730.7131.4031.40473,363
04 Dec 202330.1031.2430.7531.0531.05285,033
01 Dec 202330.9231.0730.6231.0431.04352,748
30 Nov 202330.4930.9430.6230.8030.80633,270
29 Nov 202330.1830.9430.4230.8530.85468,706
28 Nov 202329.3130.1129.5830.1030.10418,896
27 Nov 202329.8430.1129.7029.8429.84472,773
24 Nov 202329.0530.0529.4929.8729.87437,120
23 Nov 202328.4930.0829.6129.8629.86119,821
22 Nov 202329.5530.0329.2329.8129.81705,048
21 Nov 202329.7329.9829.4129.5829.58681,819
20 Nov 202329.6529.9229.4329.7229.722,811,550
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...