Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,131.02
+52.16(+0.65%)
Bitcoin USD
64,385.37
+1,071.96(+1.69%)
CMC Crypto 200
1,333.34
-63.19(-4.53%)

Compagnie Générale des Établissements Michelin Société en commandite par actions (0OFM.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

28.11

+0.16

(+0.59%)

As of 06:45PM BST. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	35.20	36.21	34.40	35.86	35.86	829,801
24 Apr 2024	36.07	36.27	35.69	36.00	36.00	646,099
23 Apr 2024	35.66	36.13	35.50	36.01	36.01	1,735,751
22 Apr 2024	34.01	35.66	35.10	35.42	35.42	1,051,703
19 Apr 2024	34.51	35.44	34.66	35.15	35.15	646,663
18 Apr 2024	34.40	35.01	33.60	35.01	35.01	1,586,909
17 Apr 2024	34.40	34.83	34.38	34.67	34.67	795,946
16 Apr 2024	34.53	35.17	34.28	34.59	34.59	352,626
15 Apr 2024	34.60	35.32	34.95	34.96	34.96	1,047,934
12 Apr 2024	35.38	35.54	34.82	34.87	34.87	192,630
11 Apr 2024	34.71	35.31	34.04	35.14	35.14	664,968
10 Apr 2024	35.31	35.76	35.04	35.20	35.20	811,917
09 Apr 2024	35.13	35.54	35.16	35.42	35.42	589,611
08 Apr 2024	34.68	35.66	34.55	35.38	35.38	807,911
05 Apr 2024	35.09	35.64	34.80	35.07	35.07	701,715
04 Apr 2024	35.00	35.58	34.01	35.38	35.38	1,493,837
03 Apr 2024	35.06	35.55	35.06	35.37	35.37	555,660
02 Apr 2024	35.07	35.50	34.85	35.01	35.01	657,432
28 Mar 2024	35.71	35.92	34.34	35.53	35.53	805,111
27 Mar 2024	35.65	35.99	35.41	35.72	35.72	607,535
26 Mar 2024	35.49	35.70	35.43	35.61	35.61	595,647
25 Mar 2024	35.10	35.68	35.14	35.48	35.48	2,564,662
22 Mar 2024	35.31	35.71	35.29	35.43	35.43	487,672
21 Mar 2024	36.01	36.30	34.12	35.91	35.91	853,180
20 Mar 2024	35.22	36.28	35.27	35.98	35.98	688,754
19 Mar 2024	34.86	35.42	34.77	35.36	35.36	386,427
18 Mar 2024	35.00	35.08	34.63	34.98	34.98	350,632
15 Mar 2024	34.44	35.20	34.14	34.97	34.97	1,395,263
14 Mar 2024	33.74	34.81	32.98	34.45	34.45	2,531,444
13 Mar 2024	34.51	34.71	34.14	34.59	34.59	342,390
12 Mar 2024	34.00	34.48	33.73	34.35	34.35	32,205
11 Mar 2024	34.00	34.19	33.49	33.94	33.94	274,762
08 Mar 2024	33.92	34.11	33.80	33.99	33.99	28,111
07 Mar 2024	33.97	34.40	32.85	33.96	33.96	1,359,526
06 Mar 2024	34.38	34.51	34.18	34.22	34.22	552,233
05 Mar 2024	33.60	34.39	33.67	34.39	34.39	3,251,738
04 Mar 2024	33.87	34.11	33.75	33.92	33.92	379,793
01 Mar 2024	33.48	34.55	33.88	33.99	33.99	502,465
29 Feb 2024	34.42	34.79	34.18	34.19	34.19	1,479,816
28 Feb 2024	34.33	34.60	34.17	34.31	34.31	1,034,680
27 Feb 2024	34.06	34.54	33.88	34.35	34.35	1,065,919
26 Feb 2024	33.60	34.38	33.94	34.10	34.10	636,016
23 Feb 2024	33.72	34.17	33.56	34.16	34.16	609,976
22 Feb 2024	33.80	34.02	33.48	33.65	33.65	778,836
21 Feb 2024	33.71	33.70	33.13	33.56	33.56	445,810
20 Feb 2024	32.90	33.44	32.92	33.33	33.33	574,206
19 Feb 2024	33.12	33.48	32.86	33.00	33.00	1,057,558
16 Feb 2024	33.24	33.51	32.98	33.30	33.30	383,890
15 Feb 2024	33.62	33.84	32.89	33.33	33.33	617,238
14 Feb 2024	32.45	33.82	32.51	33.35	33.35	3,873,644
13 Feb 2024	31.75	33.36	31.46	31.79	31.79	1,172,127
12 Feb 2024	30.46	31.19	30.73	30.82	30.82	420,481
09 Feb 2024	32.00	31.52	30.84	30.98	30.98	722,311
08 Feb 2024	30.31	31.50	30.64	31.24	31.24	916,170
07 Feb 2024	30.77	31.02	30.59	30.70	30.70	318,607
06 Feb 2024	30.57	31.04	30.57	30.83	30.83	506,838
05 Feb 2024	30.61	30.90	30.42	30.57	30.57	471,203
02 Feb 2024	30.87	30.98	30.68	30.78	30.78	46,956
01 Feb 2024	30.41	31.01	30.41	30.73	30.73	93,621
31 Jan 2024	31.57	31.01	30.56	30.77	30.77	423,923
30 Jan 2024	31.28	31.44	30.09	30.71	30.71	2,353,340
29 Jan 2024	30.68	31.26	30.98	31.00	31.00	415,945
26 Jan 2024	31.10	31.50	31.05	31.31	31.31	1,468,405
25 Jan 2024	30.78	31.14	30.62	30.84	30.84	161,011
24 Jan 2024	31.22	31.35	30.82	30.88	30.88	322,436
23 Jan 2024	30.50	31.16	30.66	30.83	30.83	527,653
22 Jan 2024	31.00	30.97	30.38	30.82	30.82	1,470,594
19 Jan 2024	30.40	30.90	30.33	30.46	30.46	758,035
18 Jan 2024	30.08	30.68	30.17	30.52	30.52	325,061
17 Jan 2024	30.31	30.71	30.09	30.30	30.30	397,250
16 Jan 2024	30.64	31.05	30.35	30.53	30.53	764,087
15 Jan 2024	30.87	31.15	30.69	30.82	30.82	2,200,476
12 Jan 2024	32.00	31.10	30.75	30.95	30.95	523,953
11 Jan 2024	31.44	31.77	30.95	31.01	31.01	778,306
10 Jan 2024	31.70	31.68	31.11	31.35	31.35	666,070
09 Jan 2024	32.05	32.45	30.76	32.14	32.14	668,129
08 Jan 2024	31.00	32.24	31.54	32.24	32.24	215,708
05 Jan 2024	31.81	31.90	31.34	31.76	31.76	862,559
04 Jan 2024	32.31	32.45	31.85	31.89	31.89	3,164,767
03 Jan 2024	32.33	32.81	31.95	32.11	32.11	604,145
02 Jan 2024	31.72	32.85	32.26	32.60	32.60	256,553
29 Dec 2023	32.37	32.57	32.16	32.45	32.45	198,931
28 Dec 2023	32.51	32.41	32.23	32.38	32.38	177,142
27 Dec 2023	31.83	32.61	32.13	32.35	32.35	92,597
22 Dec 2023	32.40	32.72	32.25	32.41	32.41	278,285
21 Dec 2023	32.33	32.65	32.03	32.52	32.52	512,245
20 Dec 2023	32.37	32.57	31.96	32.45	32.45	2,723,860
19 Dec 2023	31.95	32.50	31.97	32.16	32.16	245,316
18 Dec 2023	31.93	32.46	31.76	32.15	32.15	2,372,544
15 Dec 2023	32.35	32.28	31.88	32.26	32.26	509,557
14 Dec 2023	32.15	32.30	31.45	31.66	31.66	864,485
13 Dec 2023	31.89	32.10	31.68	31.87	31.87	996,197
12 Dec 2023	31.95	32.43	31.84	31.88	31.88	918,873
11 Dec 2023	31.87	32.27	31.72	32.17	32.17	660,519
08 Dec 2023	31.88	31.95	31.69	31.92	31.92	275,678
07 Dec 2023	31.91	31.91	31.16	31.49	31.49	243,288
06 Dec 2023	31.36	31.85	31.21	31.59	31.59	650,777
05 Dec 2023	30.10	31.47	30.71	31.40	31.40	473,363
04 Dec 2023	30.10	31.24	30.75	31.05	31.05	285,033
01 Dec 2023	30.92	31.07	30.62	31.04	31.04	352,748
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,131.02+52.16(+0.65%)

Bitcoin USD64,385.37+1,071.96(+1.69%)

CMC Crypto 2001,333.34-63.19(-4.53%)

Compagnie Générale des Établissements Michelin Société en commandite par actions (0OFM.L)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,131.02
+52.16(+0.65%)

Bitcoin USD
64,385.37
+1,071.96(+1.69%)

CMC Crypto 200
1,333.34
-63.19(-4.53%)