Singapore markets closed

Compagnie Générale des Établissements Michelin Société en commandite par actions (0OFM.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
28.04-0.07 (-0.25%)
As of 08:36AM BST. Market open.
Time period:
17 Jul 2023 - 17 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
16 Jul 202434.5135.2634.7434.9134.91869,059
15 Jul 202435.0035.3034.7634.9234.9260,296
12 Jul 202434.7835.2134.4035.0335.03111,127
11 Jul 202434.7134.6733.6534.5534.55291,367
10 Jul 202434.8935.1534.5434.7034.70181,260
09 Jul 202435.0035.2134.6434.9434.94402,681
08 Jul 202435.0535.4334.7835.2235.22335,531
05 Jul 202434.2035.4734.8934.9634.96120,272
04 Jul 202435.3835.8234.3135.3635.36318,475
03 Jul 202434.9735.4834.7735.1935.19142,302
02 Jul 202435.5136.3234.4634.7134.71153,246
01 Jul 202436.9036.9436.0836.5936.59112,126
28 Jun 202436.1736.4135.8536.0736.07137,042
27 Jun 202436.6036.8135.6735.6735.67203,662
26 Jun 202437.0337.0136.3636.9436.94914,985
25 Jun 202437.3537.6336.6636.9836.98588,283
24 Jun 202437.2737.7337.0737.4037.401,269,905
21 Jun 202437.5137.7737.2237.2237.22234,931
20 Jun 202437.0537.6535.9337.4537.45372,144
19 Jun 202437.3837.4637.0037.1537.15326,992
18 Jun 202437.3837.4436.9537.2337.2366,089
17 Jun 202436.9037.3936.9737.1537.15201,060
14 Jun 202437.5138.0736.8337.1737.17730,318
13 Jun 202438.4538.5136.6238.0938.09364,993
12 Jun 202437.7438.3737.5438.3038.30411,314
11 Jun 202437.8738.4537.5837.7237.72605,035
10 Jun 202437.6438.0637.3537.7837.78305,548
07 Jun 202437.0037.8737.2637.6337.6333,779
06 Jun 202436.5137.7135.9337.7137.71303,230
05 Jun 202437.0837.5936.8137.4037.40285,409
04 Jun 202437.1037.1236.5337.1037.102,437,728
03 Jun 202437.1537.3836.9937.2937.298,688,675
31 May 202436.3137.3936.8937.1737.178,635,831
30 May 202436.7237.1435.3436.6136.615,543,012
29 May 202436.6437.4336.6736.8136.81886,636
28 May 202436.3137.0335.8535.9435.94251,559
24 May 202436.4436.6835.7836.3136.313,107,502
23 May 202436.3736.7836.3136.4736.47172,459
22 May 202435.1536.5835.8036.1636.163,061,986
22 May 20241.35 Dividend
21 May 202437.3137.7837.2237.6136.26250,053
20 May 202436.7637.5336.9937.3736.033,172,780
17 May 202435.6237.3036.7536.9135.596,106,802
16 May 202437.3837.5636.7236.8535.536,138,986
15 May 202437.5137.5237.2537.3536.011,944,143
14 May 202437.6037.6737.1237.5136.17328,043
13 May 202437.1237.6236.8937.2135.8724,517
10 May 202437.4037.6937.0437.3135.975,058,856
09 May 202437.4037.4837.0037.3035.9617,487
08 May 202436.3837.3336.9237.2335.89130,088
07 May 202436.9737.3436.8836.9435.611,015,784
03 May 202436.8036.9636.3036.4935.1812,802
02 May 202436.1236.7635.9136.7135.3993,588
01 May 202436.1836.1836.1836.1834.8835,910
30 Apr 202435.5136.7135.4036.1234.821,165,802
29 Apr 202435.6336.4735.7136.4035.09473,248
26 Apr 202436.0035.9735.6135.7734.49597,479
25 Apr 202435.2036.2134.4035.8634.57829,801
24 Apr 202436.0736.2735.6936.0034.71646,099
23 Apr 202435.6636.1335.5036.0134.721,735,751
22 Apr 202434.0135.6635.1035.4234.151,051,703
19 Apr 202434.5135.4434.6635.1533.89646,663
18 Apr 202434.4035.0133.6035.0133.751,586,909
17 Apr 202434.4034.8334.3834.6733.43795,946
16 Apr 202434.5335.1734.2834.5933.35352,626
15 Apr 202434.6035.3234.9534.9633.701,047,934
12 Apr 202435.3835.5434.8234.8733.61192,630
11 Apr 202434.7135.3134.0435.1433.88664,968
10 Apr 202435.3135.7635.0435.2033.94811,917
09 Apr 202435.1335.5435.1635.4234.15589,611
08 Apr 202434.6835.6634.5535.3834.11807,911
05 Apr 202435.0935.6434.8035.0733.81701,715
04 Apr 202435.0035.5834.0135.3834.111,493,837
03 Apr 202435.0635.5535.0635.3734.10555,660
02 Apr 202435.0735.5034.8535.0133.75657,432
28 Mar 202435.7135.9234.3435.5334.25805,111
27 Mar 202435.6535.9935.4135.7234.44607,535
26 Mar 202435.4935.7035.4335.6134.34595,647
25 Mar 202435.1035.6835.1435.4834.202,564,662
22 Mar 202435.3135.7135.2935.4334.16487,672
21 Mar 202436.0136.3034.1235.9134.62853,180
20 Mar 202435.2236.2835.2735.9834.69688,754
19 Mar 202434.8635.4234.7735.3634.09386,427
18 Mar 202435.0035.0834.6334.9833.72350,632
15 Mar 202434.4435.2034.1434.9733.711,395,263
14 Mar 202433.7434.8132.9834.4533.222,531,444
13 Mar 202434.5134.7134.1434.5933.35342,390
12 Mar 202434.0034.4833.7334.3533.1232,205
11 Mar 202434.0034.1933.4933.9432.72274,762
08 Mar 202433.9234.1133.8033.9932.7728,111
07 Mar 202433.9734.4032.8533.9632.741,359,526
06 Mar 202434.3834.5134.1834.2232.99552,233
05 Mar 202433.6034.3933.6734.3933.163,251,738
04 Mar 202433.8734.1133.7533.9232.70379,793
01 Mar 202433.4834.5533.8833.9932.77502,465
29 Feb 202434.4234.7934.1834.1932.961,479,816
28 Feb 202434.3334.6034.1734.3133.081,034,680
27 Feb 202434.0634.5433.8834.3533.121,065,919
26 Feb 202433.6034.3833.9434.1032.87636,016
23 Feb 202433.7234.1733.5634.1632.94609,976
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...