Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,119.11 +40.25 (+0.50%) Bitcoin USD
64,306.25 +321.68 (+0.50%) CMC Crypto 200
1,387.44 -9.10 (-0.65%)
Føroya Banki (0OF2.L)
LSE - LSE Delayed price. Currency in DKK
Add to watchlist
As of 05:23PM BST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | 158.51 | 158.51 | 158.50 | 158.50 | 158.50 | 134 |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | 158.99 | 158.99 | 158.99 | 158.99 | 158.99 | 9 |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | 153.51 | 153.51 | 153.51 | 153.51 | 153.51 | 8 |
| 25 Mar 2024 | 153.01 | 153.01 | 153.01 | 153.01 | 153.01 | 113 |
| 22 Mar 2024 | 153.99 | 153.99 | 153.99 | 153.99 | 153.99 | 1 |
| 22 Mar 2024 | 8.33 Dividend | |||||
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | 162.51 | 162.51 | 162.51 | 162.51 | 162.51 | 69 |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 162.49 | 162.49 | 162.49 | 162.49 | 162.49 | 14 |
| 06 Mar 2024 | 165.49 | 165.49 | 165.49 | 165.49 | 165.49 | 74 |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | 169.99 | 169.99 | 169.99 | 169.99 | 169.99 | 5 |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | 183.49 | 183.49 | 183.49 | 183.49 | 183.49 | 2 |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | 184.99 | 184.99 | 184.99 | 184.99 | 184.99 | 24 |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | 185.01 | 185.01 | 185.01 | 185.01 | 185.01 | 23 |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 186.51 | 186.51 | 186.51 | 186.51 | 186.51 | 5 |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | 187.51 | 187.51 | 187.51 | 187.51 | 187.51 | 221 |
| 31 Jan 2024 | 187.04 | 187.04 | 187.04 | 187.04 | 187.04 | 194 |
| 30 Jan 2024 | 187.50 | 187.51 | 187.50 | 187.51 | 187.51 | 480 |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | 181.01 | 181.01 | 181.01 | 181.01 | 181.01 | 24 |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | 180.51 | 180.51 | 180.51 | 180.51 | 180.51 | 55 |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | 180.49 | 180.49 | 180.49 | 180.49 | 180.49 | 64 |
| 12 Jan 2024 | 178.51 | 178.51 | 178.51 | 178.51 | 178.51 | 12 |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 166.01 | 166.01 | 166.01 | 166.01 | 166.01 | 73 |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 156.01 | 156.01 | 156.01 | 156.01 | 156.01 | 180 |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | - | - | - | - | - | - |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | - | - | - | - | - | - |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | - | - | - | - | - | - |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | - | - | - | - | - | - |
| 06 Dec 2023 | - | - | - | - | - | - |
| 05 Dec 2023 | 160.68 | 160.68 | 160.68 | 160.68 | 160.68 | 156 |
| 04 Dec 2023 | 159.38 | 159.38 | 159.38 | 159.38 | 159.38 | 507 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.